Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.992
-0.30%
$2.04 billion $5.31 million
Feb 4, 2026 $0.995
-0.29%
$2.05 billion $1.72 million
Feb 3, 2026 $0.998
+0.48%
$2.05 billion $3.21 million
Feb 2, 2026 $0.993
-0.07%
$2.04 billion $3.29 million
Feb 1, 2026 $0.994
+0.10%
$2.05 billion $1.38 million
Jan 31, 2026 $0.994
+0.10%
$2.04 billion $1.67 million
Jan 30, 2026 $0.994
+0.37%
$2.04 billion $1.76 million
Jan 29, 2026 $0.99
-0.21%
$2.04 billion $6.72 million
Jan 28, 2026 $0.992
-0.29%
$2.04 billion $1.17 million
Jan 27, 2026 $0.995
-0.27%
$2.05 billion $371,162
Jan 26, 2026 $0.997
-0.15%
$2.05 billion $911,771
Jan 25, 2026 $0.999
-0.43%
$2.06 billion $701,191
Jan 24, 2026 $1
+0.61%
$2.06 billion $385,825
Jan 23, 2026 $0.997
+0.05%
$2.05 billion $1.14 million
Jan 22, 2026 $0.997
+0.29%
$2.05 billion $1.03 million
Jan 21, 2026 $0.994
-0.36%
$2.04 billion $1.29 million
Jan 20, 2026 $0.997
-0.09%
$2.05 billion $1.29 million
Jan 19, 2026 $0.998
+2.36%
$2.05 billion $1.42 million
Jan 18, 2026 $0.975
-2.13%
$2.05 billion $462,612
Jan 17, 2026 $0.996
-0.06%
$2.05 billion $523,819
Jan 16, 2026 $0.997
+0.03%
$2.05 billion $543,819
Jan 15, 2026 $0.997
+0.04%
$2.05 billion $1.79 million
Jan 14, 2026 $0.996
+0.02%
$2.05 billion $1.07 million
Jan 13, 2026 $0.996
-0.21%
$2.05 billion $1.23 million
Jan 12, 2026 $0.999
+0.44%
$2.05 billion $701,379
Jan 11, 2026 $0.994
-0.32%
$2.04 billion $1.03 million
Jan 10, 2026 $0.997
-0.03%
$2.05 billion $425,350
Jan 9, 2026 $0.998
-0.01%
$2.05 billion $952,294
Jan 8, 2026 $0.998
+0.09%
$2.05 billion $1.21 million
Jan 7, 2026 $0.997
+0.12%
$2.05 billion $1.21 million
Jan 6, 2026 $0.995
-0.31%
$2.05 billion $825,174
Jan 5, 2026 $0.999
+0.10%
$2.05 billion $2.14 million
Jan 4, 2026 $0.999
+0.12%
$2.05 billion $9.04 million
Jan 3, 2026 $0.998
+0.18%
$2.05 billion $1.43 million
Jan 2, 2026 $0.997
-0.05%
$2.05 billion $403,185
Jan 1, 2026 $0.997
+0.07%
$2.05 billion $427,717
Dec 31, 2025 $0.997
-0.04%
$2.05 billion $482,443
Dec 30, 2025 $0.997
-0.05%
$2.05 billion $391,898
Dec 29, 2025 $0.997
-0.02%
$2.11 billion $307,731
Dec 28, 2025 $0.999
+0.20%
$2.11 billion $377,239
Dec 27, 2025 $0.998
+0.00%
$2.11 billion $309,747
Dec 26, 2025 $0.998
-0.13%
$2.11 billion $516,696
Dec 25, 2025 $0.998
-0.14%
$2.11 billion $263,124
Dec 24, 2025 $0.998
-0.05%
$2.11 billion $479,841
Dec 23, 2025 $0.995
-0.32%
$2.11 billion $407,822
Dec 22, 2025 $0.997
-0.14%
$2.11 billion $474,298
Dec 21, 2025 $0.997
-0.09%
$2.11 billion $464,161
Dec 20, 2025 $0.999
+0.21%
$2.11 billion $314,738
Dec 19, 2025 $0.999
+0.05%
$2.11 billion $431,852
Dec 18, 2025 $0.999
+0.04%
$2.11 billion $26.33 million