Falcon USD Historical Data

USDF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1
-0.03%
$ 1.16 billion $ 12.54 million
Aug 8, 2025 $ 1
-0.03%
$ 1.15 billion $ 958,377
Aug 7, 2025 $ 1
+0.04%
$ 1.15 billion $ 1.47 million
Aug 6, 2025 $ 1
-0.01%
$ 1.09 billion $ 3.99 million
Aug 5, 2025 $ 1
+0.01%
$ 1.09 billion $ 3.39 million
Aug 4, 2025 $ 1
+0.02%
$ 1.09 billion $ 3.28 million
Aug 3, 2025 $ 1
+0.00%
$ 1.09 billion $ 3.19 million
Aug 2, 2025 $ 1
+0.00%
$ 1.09 billion $ 3.87 million
Aug 1, 2025 $ 1
+0.03%
$ 1.08 billion $ 6.44 million
Jul 31, 2025 $ 1
+0.00%
$ 1.07 billion $ 12.72 million
Jul 30, 2025 $ 1
+0.03%
$ 1.07 billion $ 10.47 million
Jul 29, 2025 $ 0.999
-0.02%
$ 659.61 million $ 5.79 million
Jul 28, 2025 $ 1
+0.01%
$ 659.74 million $ 1.94 million
Jul 27, 2025 $ 0.999
-0.02%
$ 659.67 million $ 3.59 million
Jul 26, 2025 $ 1
-0.03%
$ 659.56 million $ 1.35 million
Jul 25, 2025 $ 1
+0.02%
$ 658.5 million $ 1.17 million
Jul 24, 2025 $ 1
+0.01%
$ 657.84 million $ 2.83 million
Jul 23, 2025 $ 1
+0.00%
$ 656.56 million $ 5.11 million
Jul 22, 2025 $ 1
+0.01%
$ 654.31 million $ 3.83 million
Jul 21, 2025 $ 0.999
-0.01%
$ 654.27 million $ 4.12 million
Jul 20, 2025 $ 1
+0.00%
$ 653.66 million $ 6 million
Jul 19, 2025 $ 1
-0.01%
$ 653.67 million $ 3.94 million
Jul 18, 2025 $ 1
+0.03%
$ 653.75 million $ 4.33 million
Jul 17, 2025 $ 0.999
-0.01%
$ 549.37 million $ 5.28 million
Jul 16, 2025 $ 0.999
-0.03%
$ 549.4 million $ 3.29 million
Jul 15, 2025 $ 1
-0.01%
$ 549.56 million $ 3.66 million
Jul 14, 2025 $ 1
+0.04%
$ 549.6 million $ 9.05 million
Jul 13, 2025 $ 0.999
+0.03%
$ 549.37 million $ 4.58 million
Jul 12, 2025 $ 0.999
+0.02%
$ 549.19 million $ 3.57 million
Jul 11, 2025 $ 0.999
-0.52%
$ 549.09 million $ 2.82 million
Jul 10, 2025 $ 0.998
+0.31%
$ 545.25 million $ 3.43 million
Jul 9, 2025 $ 0.995
+0.03%
$ 543.61 million $ 4.15 million
Jul 8, 2025 $ 0.995
-0.50%
$ 537.45 million $ 50.79 million
Jul 7, 2025 $ 1
+0.02%
$ 540.16 million $ 6.16 million
Jul 6, 2025 $ 1
+0.06%
$ 540.05 million $ 4.18 million
Jul 5, 2025 $ 0.999
-0.05%
$ 539.73 million $ 607,679
Jul 4, 2025 $ 1
+0.00%
$ 535.22 million $ 3.27 million
Jul 3, 2025 $ 1
+0.00%
$ 535.21 million $ 3.15 million
Jul 2, 2025 $ 1
-0.02%
$ 530.74 million $ 4.26 million
Jul 1, 2025 $ 1
+0.01%
$ 485.35 million $ 2.98 million
Jun 30, 2025 $ 1
+0.02%
$ 485.3 million $ 2.1 million
Jun 29, 2025 $ 0.999
+0.00%
$ 485.18 million $ 1.95 million
Jun 28, 2025 $ 0.999
+0.05%
$ 485.08 million $ 4.49 million
Jun 27, 2025 $ 0.999
-0.03%
$ 484.63 million $ 2.5 million
Jun 26, 2025 $ 0.999
-0.02%
$ 481.72 million $ 4.76 million
Jun 25, 2025 $ 0.999
+0.01%
$ 480.6 million $ 2.45 million
Jun 24, 2025 $ 0.999
-0.01%
$ 506.7 million $ 1.7 million
Jun 23, 2025 $ 0.999
-0.02%
$ 530.23 million $ 2.21 million
Jun 22, 2025 $ 1
+0.03%
$ 563.69 million $ 824,261
Jun 21, 2025 $ 0.999
-0.02%
$ 563.35 million $ 1.34 million