Falcon USD Historical Data

USDF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 1
-0.01%
$ 562.12 million $ 6.77 million
Jun 19, 2025 $ 1
+0.00%
$ 560.09 million $ 5.59 million
Jun 18, 2025 $ 1
+0.07%
$ 559.82 million $ 4.97 million
Jun 17, 2025 $ 0.999
-0.01%
$ 559.31 million $ 1.8 million
Jun 16, 2025 $ 0.999
+0.03%
$ 574.69 million $ 983,705
Jun 15, 2025 $ 0.999
+0.03%
$ 574.51 million $ 561,617
Jun 14, 2025 $ 0.999
+0.07%
$ 574.26 million $ 1.5 million
Jun 13, 2025 $ 0.998
+0.04%
$ 573.8 million $ 2.33 million
Jun 12, 2025 $ 0.997
-0.20%
$ 573.46 million $ 8.69 million
Jun 11, 2025 $ 1
-0.02%
$ 573.46 million $ 1.41 million
Jun 10, 2025 $ 1
+0.01%
$ 573.14 million $ 1.11 million
Jun 9, 2025 $ 1
+0.02%
$ 572.46 million $ 2.37 million
Jun 8, 2025 $ 0.999
+0.00%
$ 572.13 million $ 1.39 million
Jun 7, 2025 $ 0.999
-0.01%
$ 571.96 million $ 603,702
Jun 6, 2025 $ 0.999
-0.01%
$ 571.69 million $ 2.16 million
Jun 5, 2025 $ 1
+0.01%
$ 571.29 million $ 2.02 million
Jun 4, 2025 $ 1
+0.00%
$ 529.05 million $ 3.12 million
Jun 3, 2025 $ 1
-0.03%
$ 448.24 million $ 1.34 million
Jun 2, 2025 $ 1
+0.03%
$ 448.37 million $ 2.68 million
Jun 1, 2025 $ 1
+0.00%
$ 447.78 million $ 1.58 million
May 31, 2025 $ 1
-0.02%
$ 447.48 million $ 1.56 million
May 30, 2025 $ 1
+0.07%
$ 386.44 million $ 3.71 million
May 29, 2025 $ 0.999
-0.05%
$ 385.59 million $ 2.99 million
May 28, 2025 $ 1
+0.00%
$ 383.86 million $ 1.61 million
May 27, 2025 $ 1
-0.02%
$ 383.85 million $ 5.58 million
May 26, 2025 $ 1
+0.03%
$ 380.28 million $ 3.3 million
May 25, 2025 $ 0.999
-0.02%
$ 379.98 million $ 842,278
May 24, 2025 $ 1
+0.02%
$ 379.99 million $ 340,233
May 23, 2025 $ 0.999
-0.03%
$ 379.55 million $ 2.46 million
May 22, 2025 $ 1
+0.02%
$ 376.34 million $ 2.75 million
May 21, 2025 $ 0.999
-0.02%
$ 375.98 million $ 1.12 million
May 20, 2025 $ 1
+0.00%
$ 375.88 million $ 1.86 million
May 19, 2025 $ 1
+0.01%
$ 373.78 million $ 14.17 million
May 18, 2025 $ 1
-0.02%
$ 373.74 million $ 20.01 million
May 17, 2025 $ 1
+0.03%
$ 373.3 million $ 4.14 million
May 16, 2025 $ 0.999
+0.06%
$ 373.05 million $ 6.24 million
May 15, 2025 $ 0.999
+0.11%
$ 250.09 million $ 3.3 million
May 14, 2025 $ 0.997
+0.01%
$ 248.68 million $ 1.35 million
May 13, 2025 $ 0.997
-0.16%
$ 248.12 million $ 1.16 million
May 12, 2025 $ 0.999
+0.08%
$ 248.31 million $ 4.08 million
May 11, 2025 $ 0.999
+0.09%
$ 247.41 million $ 7.64 million
May 10, 2025 $ 0.998
-0.08%
$ 247.09 million $ 3.93 million
May 9, 2025 $ 0.999
+0.14%
$ 246.76 million $ 3.85 million
May 8, 2025 $ 0.997
-0.33%
$ 245.82 million $ 3.06 million
May 7, 2025 $ 1
+0.15%
$ 234.74 million $ 7.64 million
May 6, 2025 $ 0.999
-0.09%
$ 224.44 million $ 9.66 million
May 5, 2025 $ 1
+0.01%
$ 224.64 million $ 3.66 million
May 4, 2025 $ 1
+0.06%
$ 222.88 million $ 1.58 million
May 3, 2025 $ 0.999
+0.02%
$ 219.53 million $ 2.55 million
May 2, 2025 $ 0.999
-0.05%
$ 213.57 million $ 3.48 million