Falcon USD Historical Data

USDF Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 1
-0.03%
$ 211.08 million $ 4.21 million
Apr 30, 2025 $ 1
+0.02%
$ 204.55 million $ 8.58 million
Apr 29, 2025 $ 0.999
-0.03%
$ -- $ 6.31 million
Apr 28, 2025 $ 1
+0.00%
$ 189.48 million $ 6.36 million
Apr 27, 2025 $ 1
+0.00%
$ 175.29 million $ 8.34 million
Apr 26, 2025 $ 1
-0.05%
$ 161.07 million $ 8.96 million
Apr 25, 2025 $ 1
+0.03%
$ 142.23 million $ 12.25 million
Apr 24, 2025 $ 1
-0.19%
$ 136.58 million $ 7.07 million
Apr 23, 2025 $ 1
-0.42%
$ 133.82 million $ 56
Apr 22, 2025 $ 1.01
+1.65%
$ 131.37 million $ 90
Apr 21, 2025 $ 0.994
-0.69%
$ 127.63 million $ 56
Apr 20, 2025 $ 0.999
-0.06%
$ 126.86 million $ 15
Apr 19, 2025 $ 1
+0.02%
$ 127.19 million $ 14
Apr 18, 2025 $ 1
+0.52%
$ 126.04 million $ 2
Apr 17, 2025 $ 0.998
-1.19%
$ 125.28 million $ 15
Apr 16, 2025 $ 1.01
+2.33%
$ 132.96 million $ 58
Apr 15, 2025 $ 0.989
-0.11%
$ 129.41 million $ 14
Apr 14, 2025 $ 0.991
-0.85%
$ 129.33 million $ 28
Apr 13, 2025 $ 1
+0.03%
$ 129.92 million $ 1,632
Apr 12, 2025 $ 1
-0.08%
$ 130.16 million $ 47
Apr 11, 2025 $ 1
-0.93%
$ 128.58 million $ 14
Apr 10, 2025 $ 1.01
+1.16%
$ 127.6 million $ 95
Apr 9, 2025 $ 0.993
+0.11%
$ 125.84 million $ 131
Apr 8, 2025 $ 0.994
-1.31%
$ 122.97 million $ 50
Download