Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.06 billion $ 754,315
Apr 12, 2026 $ 0.998
-0.17%
$ 2.05 billion $ 474,208
Apr 11, 2026 $ 1
-0.36%
$ 2.06 billion $ 448,845
Apr 10, 2026 $ 1
+0.81%
$ 2.06 billion $ 1.16 million
Apr 9, 2026 $ 0.995
-0.27%
$ 2.05 billion $ 671,386
Apr 8, 2026 $ 0.998
+0.03%
$ 2.05 billion $ 1.06 million
Apr 7, 2026 $ 0.998
-0.03%
$ 2.05 billion $ 851,656
Apr 6, 2026 $ 0.998
+0.24%
$ 2.05 billion $ 767,114
Apr 5, 2026 $ 0.996
+0.12%
$ 2.05 billion $ 577,612
Apr 4, 2026 $ 0.995
-0.43%
$ 2.05 billion $ 309,321
Apr 3, 2026 $ 0.999
-0.01%
$ 2.06 billion $ 377,459
Apr 2, 2026 $ 0.999
+0.17%
$ 2.06 billion $ 887,376
Apr 1, 2026 $ 0.997
-0.04%
$ 2.05 billion $ 970,536
Mar 31, 2026 $ 0.998
-0.22%
$ 2.05 billion $ 1.2 million
Mar 30, 2026 $ 1
-0.11%
$ 2.06 billion $ 1.06 million
Mar 29, 2026 $ 1
+0.29%
$ 2.06 billion $ 636,865
Mar 28, 2026 $ 0.998
-0.09%
$ 2.05 billion $ 517,163
Mar 27, 2026 $ 0.999
+0.22%
$ 2.06 billion $ 1.02 million
Mar 26, 2026 $ 0.997
-0.24%
$ 2.05 billion $ 1.03 million
Mar 25, 2026 $ 0.999
-0.15%
$ 2.06 billion $ 810,352
Mar 24, 2026 $ 1
+0.05%
$ 2.06 billion $ 1.02 million
Mar 23, 2026 $ 1
-0.15%
$ 2.06 billion $ 1.56 million
Mar 22, 2026 $ 1
+0.13%
$ 2.06 billion $ 896,242
Mar 21, 2026 $ 1
+0.34%
$ 2.06 billion $ 576,994
Mar 20, 2026 $ 0.998
+0.07%
$ 2.05 billion $ 796,406
Mar 19, 2026 $ 0.998
-0.02%
$ 2.05 billion $ 1.62 million
Mar 18, 2026 $ 0.998
-0.08%
$ 2.05 billion $ 737,100
Mar 17, 2026 $ 0.999
+0.13%
$ 2.05 billion $ 2.01 million
Mar 16, 2026 $ 0.997
-0.01%
$ 2.05 billion $ 1.19 million
Mar 15, 2026 $ 0.997
+0.19%
$ 2.05 billion $ 563,688
Mar 14, 2026 $ 0.996
-0.22%
$ 2.05 billion $ 413,753
Mar 13, 2026 $ 0.998
+0.01%
$ 2.05 billion $ 960,900
Mar 12, 2026 $ 0.998
+0.00%
$ 2.05 billion $ 725,082
Mar 11, 2026 $ 0.997
+0.00%
$ 2.05 billion $ 832,648
Mar 10, 2026 $ 0.997
-0.02%
$ 2.05 billion $ 1.05 million
Mar 9, 2026 $ 0.998
+0.11%
$ 2.05 billion $ 1.11 million
Mar 8, 2026 $ 0.997
+0.20%
$ 2.05 billion $ 769,117
Mar 7, 2026 $ 0.994
-0.32%
$ 2.05 billion $ 481,365
Mar 6, 2026 $ 0.998
+0.04%
$ 2.05 billion $ 1.24 million
Mar 5, 2026 $ 0.998
+0.00%
$ 2.05 billion $ 1.06 million
Mar 4, 2026 $ 0.998
+0.33%
$ 2.05 billion $ 1.51 million
Mar 3, 2026 $ 0.994
-0.18%
$ 2.05 billion $ 1.23 million
Mar 2, 2026 $ 0.996
+0.00%
$ 2.05 billion $ 1.27 million
Mar 1, 2026 $ 0.996
-0.16%
$ 2.05 billion $ 1 million
Feb 28, 2026 $ 0.998
+0.10%
$ 2.05 billion $ 954,835
Feb 27, 2026 $ 0.997
-0.19%
$ 2.05 billion $ 1.01 million
Feb 26, 2026 $ 0.998
+0.63%
$ 2.05 billion $ 702,525
Feb 25, 2026 $ 0.998
-0.02%
$ 2.05 billion $ 865,894
Feb 24, 2026 $ 0.997
+0.06%
$ 2.05 billion $ 1.98 million
Feb 23, 2026 $ 0.997
+1.96%
$ 2.05 billion $ 1.83 million
Download