Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitty Solana Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₉261
+0.00%
$4,814 $4
Yesterday $0.0₉261
+3.63%
$4,798 $4
Sep 26, 2026 $0.0₉25
-0.34%
$4,598 $3
Sep 23, 2026 $0.0₉239
-0.53%
$4,398 $6
Sep 21, 2026 $0.0₉233
+3.87%
$-- $4
Sep 20, 2026 $0.0₉223
-0.54%
$4,093 $2
Sep 19, 2026 $0.0₉225
-1.20%
$4,139 $4
Sep 18, 2026 $0.0₉186
+6.27%
$-- $3
Sep 17, 2026 $0.0₉177
+1.08%
$3,254 $2
Sep 15, 2026 $0.0₉272
-0.40%
$-- $10
Sep 14, 2026 $0.0₉261
+6.64%
$4,800 $6
Sep 13, 2026 $0.0₉246
-1.18%
$4,521 $4
Sep 12, 2026 $0.0₉247
-2.17%
$4,538 $4
Sep 11, 2026 $0.0₉241
-2.05%
$-- $7
Sep 10, 2026 $0.0₉243
+2.25%
$-- $10
Sep 9, 2026 $0.0₉253
-1.30%
$-- $6
Sep 7, 2026 $0.0₉253
+0.73%
$-- $9
Sep 6, 2026 $0.0₉25
+5.75%
$4,596 $8
Sep 5, 2026 $0.0₉237
-0.28%
$4,364 $1
Sep 4, 2026 $0.0₉236
-2.32%
$-- $2
Sep 3, 2026 $0.0₉242
+4.43%
$4,454 $3
Sep 2, 2026 $0.0₉23
+0.16%
$4,235 $3
Sep 1, 2026 $0.0₉231
-2.29%
$4,245 $3
Aug 31, 2026 $0.0₉233
+1.16%
$-- $3
Aug 30, 2026 $0.0₉231
-3.05%
$4,250 $4
Aug 29, 2026 $0.0₉237
+0.89%
$4,354 $2
Aug 28, 2026 $0.0₉245
-0.48%
$-- $9
Aug 27, 2026 $0.0₉232
+1.92%
$-- $5
Aug 26, 2026 $0.0₉226
+1.78%
$4,147 $4
Aug 25, 2026 $0.0₉229
-2.91%
$-- $11
Aug 24, 2026 $0.0₉213
-1.38%
$-- $9
Aug 23, 2026 $0.0₉217
+6.05%
$3,984 $8
Aug 22, 2026 $0.0₉205
-1.93%
$3,763 $8
Aug 21, 2026 $0.0₉208
+6.90%
$3,824 $7
Aug 20, 2026 $0.0₉195
+6.06%
$3,592 $4
Aug 19, 2026 $0.0₉185
+5.39%
$3,406 $5
Aug 18, 2026 $0.0₉169
+0.00%
$-- $3
Aug 15, 2026 $0.0₉156
+0.00%
$-- $0
Aug 12, 2026 $0.0₉154
+0.00%
$-- $1
Aug 10, 2026 $0.0₉156
-0.67%
$-- $1
Aug 9, 2026 $0.0₉16
+0.82%
$2,931 $0
Aug 8, 2026 $0.0₉157
+1.96%
$-- $1
Aug 7, 2026 $0.0₉155
+1.40%
$2,841 $1
Aug 6, 2026 $0.0₉152
-2.03%
$2,801 $1
Aug 5, 2026 $0.0₉154
+0.87%
$-- $1
Aug 4, 2026 $0.0₉157
-0.89%
$2,879 $1
Aug 3, 2026 $0.0₉159
-0.44%
$2,922 $2
Aug 2, 2026 $0.0₉16
+4.93%
$2,940 $2
Aug 1, 2026 $0.0₉153
-0.27%
$2,808 $1
Jul 29, 2026 $0.0₉156
-0.19%
$2,874 $2
Download