Kitty Solana Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.0₈531
+6.18%
$2 $50
Jul 20, 2024 $0.0₈5
+34.31%
$2 $8
Jul 19, 2024 $0.0₈372
+0.00%
$1 $50
Jul 17, 2024 $0.0₈358
-2.08%
$-- $1,215
Jul 16, 2024 $0.0₈367
-6.77%
$1 $1,285
Jul 15, 2024 $0.0₈394
+2.40%
$1 $143
Jul 14, 2024 $0.0₈388
+4.17%
$1 $1,708
Jul 13, 2024 $0.0₈417
-0.11%
$2 $583
Jul 12, 2024 $0.0₈415
+35.25%
$2 $586
Jul 9, 2024 $0.0₈432
+0.54%
$-- $97
Jul 8, 2024 $0.0₈429
+8.81%
$2 $285
Jul 7, 2024 $0.0₈394
-19.26%
$1 $491
Jul 6, 2024 $0.0₈487
+72.21%
$2 $1,098
Jul 5, 2024 $0.0₈284
-23.57%
$1 $435
Jul 4, 2024 $0.0₈26
+0.73%
$1 $110
Jul 3, 2024 $0.0₈258
+12.24%
$1 $105
Jul 1, 2024 $0.0₈43
+4.86%
$-- $954
Jun 30, 2024 $0.0₈408
-2.17%
$1 $906
Jun 29, 2024 $0.0₈418
+5.45%
$2 $928
Jun 28, 2024 $0.0₈394
-10.06%
$1 $875
Jun 27, 2024 $0.0₈438
+3.01%
$2 $972
Jun 26, 2024 $0.0₈423
+41.73%
$2 $759
Jun 25, 2024 $0.0₈298
-0.28%
$1 $50
Jun 20, 2024 $0.0₈327
+0.47%
$-- $762
Jun 19, 2024 $0.0₈326
+45.52%
$1 $758
Jun 18, 2024 $0.0₈224
+1.12%
$1 $248
Jun 17, 2024 $0.0₈221
-1.32%
$1 $245
Jun 16, 2024 $0.0₈224
-0.16%
$1 $248
Jun 15, 2024 $0.0₈224
+0.88%
$1 $248
Jun 14, 2024 $0.0₈222
-1.26%
$1 $246
Jun 13, 2024 $0.0₈225
-18.68%
$1 $209
Jun 10, 2024 $0.0₈32
-0.30%
$-- $322
Jun 9, 2024 $0.0₈321
+25.50%
$1 $352
Jun 8, 2024 $0.0₈256
-0.70%
$1 $117
Jun 7, 2024 $0.0₉751
-4.01%
$-- $50
Jun 6, 2024 $0.0₉781
+0.22%
$-- $294
Download