Kitty Solana Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Today $0.0₉245
+0.00%
$4,505 $9
Yesterday $0.0₉232
+1.92%
$-- $5
Aug 26, 2026 $0.0₉226
+1.78%
$4,147 $4
Aug 25, 2026 $0.0₉229
-2.91%
$-- $11
Aug 24, 2026 $0.0₉213
-1.38%
$-- $9
Aug 23, 2026 $0.0₉217
+6.05%
$3,984 $8
Aug 22, 2026 $0.0₉205
-1.93%
$3,763 $8
Aug 21, 2026 $0.0₉208
+6.90%
$3,824 $7
Aug 20, 2026 $0.0₉195
+6.06%
$3,592 $4
Aug 19, 2026 $0.0₉185
+5.39%
$3,406 $5
Aug 18, 2026 $0.0₉169
+0.00%
$-- $3
Aug 15, 2026 $0.0₉156
+0.00%
$-- $0
Aug 12, 2026 $0.0₉154
+0.00%
$-- $1
Aug 10, 2026 $0.0₉156
-0.67%
$-- $1
Aug 9, 2026 $0.0₉16
+0.82%
$2,931 $0
Aug 8, 2026 $0.0₉157
+1.96%
$-- $1
Aug 7, 2026 $0.0₉155
+1.40%
$2,841 $1
Aug 6, 2026 $0.0₉152
-2.03%
$2,801 $1
Aug 5, 2026 $0.0₉154
+0.87%
$-- $1
Aug 4, 2026 $0.0₉157
-0.89%
$2,879 $1
Aug 3, 2026 $0.0₉159
-0.44%
$2,922 $2
Aug 2, 2026 $0.0₉16
+4.93%
$2,940 $2
Aug 1, 2026 $0.0₉153
-0.27%
$2,808 $1
Jul 29, 2026 $0.0₉156
-0.19%
$2,874 $2
Jul 28, 2026 $0.0₉154
-0.46%
$-- $8
Jul 27, 2026 $0.0₉155
-10.79%
$2,857 $8
Aug 25, 2024 $0.0₈444
-0.73%
$-- $171
Aug 24, 2024 $0.0₈447
+0.87%
$2 $305
Aug 15, 2024 $0.0₈398
-2.77%
$1 $54
Aug 14, 2024 $0.0₈41
-4.58%
$1 $61
Aug 13, 2024 $0.0₈435
+0.00%
$-- $13
Aug 12, 2024 $0.0₈435
+0.00%
$2 $13
Aug 11, 2024 $0.0₈355
-3.28%
$-- $73
Aug 10, 2024 $0.0₈367
-29.79%
$1 $88
Aug 9, 2024 $0.0₈497
+0.00%
$-- $31
Aug 8, 2024 $0.0₈497
+4.20%
$2 $31
Aug 7, 2024 $0.0₈477
+17.24%
$2 $312
Aug 6, 2024 $0.0₈405
-9.76%
$1 $214
Aug 5, 2024 $0.0₈449
+2.36%
$2 $159
Aug 2, 2024 $0.0₈379
-10.49%
$1 $30
Aug 1, 2024 $0.0₈421
+1.26%
$2 $25
Jul 31, 2024 $0.0₈602
+2.39%
$-- $411
Jul 30, 2024 $0.0₈588
-1.33%
$2 $73
Jul 28, 2024 $0.0₈519
+0.00%
$-- $12
Jul 27, 2024 $0.0₈519
+0.41%
$2 $12
Jul 26, 2024 $0.0₈526
+2.82%
$-- $115
Jul 25, 2024 $0.0₈51
+23.85%
$2 $113
Jul 24, 2024 $0.0₈412
+7.58%
$1 $18
Jul 23, 2024 $0.0₈383
-0.53%
$1 $147
Jul 22, 2024 $0.0₈355
-33.24%
$1 $1
Download