Kitty Solana Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₉245
+0.00%
$4,505 $9
Today, at 5 AM $0.0₉245
+0.00%
$4,505 $9
Today, at 3 AM $0.0₉244
-0.93%
$4,485 $9
Yesterday, at 8 AM $0.0₉232
+2.09%
$4,259 $5
Yesterday, at 7 AM $0.0₉225
+0.00%
$4,140 $4
Yesterday, at 3 AM $0.0₉226
-1.05%
$4,155 $4
Yesterday, at 12 AM $0.0₉227
+0.00%
$4,179 $4
Aug 26, 11 PM $0.0₉226
+0.00%
$4,147 $4
Aug 26, 10 PM $0.0₉224
+1.37%
$4,118 $4
Aug 26, 9 PM $0.0₉22
+0.00%
$4,034 $3
Aug 26, 6 PM $0.0₉219
+0.00%
$4,020 $4
Aug 26, 5 PM $0.0₉218
+0.57%
$4,007 $4
Aug 26, 3 PM $0.0₉216
-0.90%
$3,962 $5
Aug 26, 1 PM $0.0₉217
-1.02%
$3,980 $5
Aug 26, 12 PM $0.0₉221
-0.40%
$4,058 $4
Aug 26, 10 AM $0.0₉222
+0.00%
$4,075 $4
Aug 25, 10 AM $0.0₉229
-1.30%
$4,206 $11
Aug 25, 9 AM $0.0₉233
+0.00%
$4,277 $11
Aug 25, 7 AM $0.0₉234
+0.53%
$4,303 $12
Aug 25, 6 AM $0.0₉234
+0.00%
$4,309 $12
Aug 25, 5 AM $0.0₉233
+0.41%
$4,288 $12
Aug 25, 4 AM $0.0₉233
+0.00%
$4,288 $11
Aug 25, 2 AM $0.0₉235
-0.18%
$4,324 $12
Aug 24, 5 AM $0.0₉213
+0.00%
$3,917 $9
Aug 24, 3 AM $0.0₉214
-0.76%
$3,930 $9
Aug 24, 2 AM $0.0₉215
+0.36%
$3,947 $9
Aug 24, 1 AM $0.0₉215
-0.33%
$3,948 $9
Aug 24, 12 AM $0.0₉218
+0.67%
$3,998 $9
Aug 23, 11 PM $0.0₉217
+1.27%
$3,984 $8
Aug 23, 9 PM $0.0₉215
+0.00%
$3,949 $8
Aug 23, 8 PM $0.0₉216
+0.77%
$3,962 $8
Aug 23, 7 PM $0.0₉213
-1.25%
$3,922 $7
Aug 23, 6 PM $0.0₉217
+2.58%
$3,991 $6
Aug 23, 5 PM $0.0₉21
+0.00%
$3,860 $4
Aug 23, 3 PM $0.0₉208
+0.72%
$3,829 $4
Aug 23, 1 PM $0.0₉206
+0.55%
$3,781 $4
Aug 23, 11 AM $0.0₉204
+0.69%
$3,749 $4
Aug 23, 8 AM $0.0₉201
+0.00%
$3,701 $4
Aug 23, 5 AM $0.0₉203
+0.00%
$3,731 $5
Aug 23, 4 AM $0.0₉204
-0.66%
$3,751 $9
Aug 23, 3 AM $0.0₉207
-0.57%
$3,805 $9
Aug 23, 2 AM $0.0₉21
+0.00%
$3,854 $9
Aug 23, 1 AM $0.0₉211
+0.00%
$3,877 $9
Aug 23, 12 AM $0.0₉209
+2.34%
$3,844 $9
Aug 22, 10 PM $0.0₉205
+0.00%
$3,763 $8
Aug 22, 9 PM $0.0₉207
+0.00%
$3,797 $8
Aug 22, 7 PM $0.0₉207
+0.00%
$3,799 $9
Aug 22, 4 PM $0.0₉206
+0.00%
$3,786 $9
Aug 22, 12 PM $0.0₉205
+0.00%
$3,762 $10
Aug 22, 10 AM $0.0₉206
-0.71%
$3,789 $10
Download