Kitty Solana Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.0₉209
-0.25%
$3,838 $11
Aug 22, 7 AM $0.0₉208
+0.00%
$3,824 $12
Aug 22, 5 AM $0.0₉207
-4.97%
$3,798 $12
Aug 22, 4 AM $0.0₉22
+3.22%
$4,037 $9
Aug 22, 3 AM $0.0₉211
+0.00%
$3,883 $7
Aug 22, 2 AM $0.0₉21
+0.78%
$3,855 $7
Aug 22, 1 AM $0.0₉209
+0.00%
$3,837 $7
Aug 21, 10 PM $0.0₉208
+1.14%
$3,824 $7
Aug 21, 9 PM $0.0₉205
+0.90%
$3,768 $7
Aug 21, 8 PM $0.0₉202
-0.47%
$3,712 $6
Aug 21, 7 PM $0.0₉204
-0.60%
$3,740 $6
Aug 21, 6 PM $0.0₉205
+0.00%
$3,771 $6
Aug 21, 4 PM $0.0₉206
+0.00%
$3,783 $6
Aug 21, 3 PM $0.0₉204
+0.00%
$3,755 $6
Aug 21, 9 AM $0.0₉204
-1.09%
$3,747 $6
Aug 21, 8 AM $0.0₉205
+0.77%
$3,776 $6
Aug 21, 7 AM $0.0₉204
+0.00%
$3,740 $6
Aug 21, 2 AM $0.0₉199
+0.00%
$3,649 $5
Aug 21, 1 AM $0.0₉197
+0.79%
$3,628 $5
Aug 21, 12 AM $0.0₉195
+0.00%
$3,577 $4
Aug 20, 9 PM $0.0₉195
+0.00%
$3,592 $4
Aug 20, 6 PM $0.0₉196
+0.00%
$3,602 $5
Aug 20, 5 PM $0.0₉195
+0.00%
$3,576 $6
Aug 20, 4 PM $0.0₉193
+0.00%
$3,553 $6
Aug 20, 3 PM $0.0₉193
+0.25%
$3,542 $6
Aug 20, 8 AM $0.0₉187
+0.57%
$3,442 $5
Aug 20, 3 AM $0.0₉184
+0.00%
$3,386 $5
Aug 19, 10 PM $0.0₉185
+0.00%
$3,406 $5
Aug 19, 9 PM $0.0₉184
+1.86%
$3,383 $5
Aug 19, 8 PM $0.0₉18
+0.69%
$3,301 $4
Aug 19, 5 PM $0.0₉184
+0.00%
$3,387 $3
Aug 19, 3 PM $0.0₉183
+1.90%
$3,364 $2
Aug 19, 2 PM $0.0₉179
+1.56%
$3,282 $2
Aug 18, 10 AM $0.0₉169
+0.00%
$3,097 $3
Aug 15, 2 PM $0.0₉156
+0.00%
$2,874 $0
Aug 12, 2 PM $0.0₉154
+0.00%
$2,830 $1
Aug 10, 4 PM $0.0₉156
+0.00%
$2,859 $1
Aug 10, 11 AM $0.0₉157
+0.00%
$2,878 $0
Aug 9, 10 PM $0.0₉16
+0.00%
$2,931 $0
Aug 9, 8 AM $0.0₉158
+0.00%
$2,907 $0
Aug 8, 4 PM $0.0₉157
+0.00%
$2,890 $1
Aug 8, 2 PM $0.0₉156
+0.00%
$2,869 $1
Aug 8, 10 AM $0.0₉155
+0.00%
$2,855 $1
Aug 8, 3 AM $0.0₉154
+0.00%
$2,834 $1
Aug 7, 6 PM $0.0₉155
+0.00%
$2,841 $1
Aug 7, 4 PM $0.0₉155
+0.58%
$2,852 $1
Aug 7, 2 PM $0.0₉154
+0.25%
$2,833 $1
Aug 7, 9 AM $0.0₉152
+0.00%
$2,794 $1
Aug 7, 5 AM $0.0₉152
+0.00%
$2,792 $1
Aug 7, 1 AM $0.0₉152
-0.43%
$2,790 $1