Kitty Solana Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₈444
-0.73%
$ -- $ 171
Aug 24, 2024 $ 0.0₈447
+0.87%
$ 2 $ 305
Aug 15, 2024 $ 0.0₈398
-2.77%
$ 1 $ 54
Aug 14, 2024 $ 0.0₈41
-4.58%
$ 1 $ 61
Aug 13, 2024 $ 0.0₈435
+0.00%
$ -- $ 13
Aug 12, 2024 $ 0.0₈435
+0.00%
$ 2 $ 13
Aug 11, 2024 $ 0.0₈355
-3.28%
$ -- $ 73
Aug 10, 2024 $ 0.0₈367
-29.79%
$ 1 $ 88
Aug 9, 2024 $ 0.0₈497
+0.00%
$ -- $ 31
Aug 8, 2024 $ 0.0₈497
+4.20%
$ 2 $ 31
Aug 7, 2024 $ 0.0₈477
+17.24%
$ 2 $ 312
Aug 6, 2024 $ 0.0₈405
-9.76%
$ 1 $ 214
Aug 5, 2024 $ 0.0₈449
+2.36%
$ 2 $ 159
Aug 2, 2024 $ 0.0₈379
-10.49%
$ 1 $ 30
Aug 1, 2024 $ 0.0₈421
+1.26%
$ 2 $ 25
Jul 31, 2024 $ 0.0₈602
+2.39%
$ -- $ 411
Jul 30, 2024 $ 0.0₈588
-1.33%
$ 2 $ 73
Jul 28, 2024 $ 0.0₈519
+0.00%
$ -- $ 12
Jul 27, 2024 $ 0.0₈519
+0.41%
$ 2 $ 12
Jul 26, 2024 $ 0.0₈526
+2.82%
$ -- $ 115
Jul 25, 2024 $ 0.0₈51
+23.85%
$ 2 $ 113
Jul 24, 2024 $ 0.0₈412
+7.58%
$ 1 $ 18
Jul 23, 2024 $ 0.0₈383
-0.53%
$ 1 $ 147
Jul 22, 2024 $ 0.0₈355
-33.24%
$ 1 $ 1
Jul 21, 2024 $ 0.0₈531
+6.18%
$ 2 $ 50
Jul 20, 2024 $ 0.0₈5
+34.31%
$ 2 $ 8
Jul 19, 2024 $ 0.0₈372
+0.00%
$ 1 $ 50
Jul 17, 2024 $ 0.0₈358
-2.08%
$ -- $ 1,215
Jul 16, 2024 $ 0.0₈367
-6.77%
$ 1 $ 1,285
Jul 15, 2024 $ 0.0₈394
+2.40%
$ 1 $ 143
Jul 14, 2024 $ 0.0₈388
+4.17%
$ 1 $ 1,708
Jul 13, 2024 $ 0.0₈417
-0.11%
$ 2 $ 583
Jul 12, 2024 $ 0.0₈415
+35.25%
$ 2 $ 586
Jul 9, 2024 $ 0.0₈432
+0.54%
$ -- $ 97
Jul 8, 2024 $ 0.0₈429
+8.81%
$ 2 $ 285
Jul 7, 2024 $ 0.0₈394
-19.26%
$ 1 $ 491
Jul 6, 2024 $ 0.0₈487
+72.21%
$ 2 $ 1,098
Jul 5, 2024 $ 0.0₈284
-23.57%
$ 1 $ 435
Jul 4, 2024 $ 0.0₈26
+0.73%
$ 1 $ 110
Jul 3, 2024 $ 0.0₈258
+12.24%
$ 1 $ 105
Jul 1, 2024 $ 0.0₈43
+4.86%
$ -- $ 954
Jun 30, 2024 $ 0.0₈408
-2.17%
$ 1 $ 906
Jun 29, 2024 $ 0.0₈418
+5.45%
$ 2 $ 928
Jun 28, 2024 $ 0.0₈394
-10.06%
$ 1 $ 875
Jun 27, 2024 $ 0.0₈438
+3.01%
$ 2 $ 972
Jun 26, 2024 $ 0.0₈423
+41.73%
$ 2 $ 759
Jun 25, 2024 $ 0.0₈298
-0.28%
$ 1 $ 50
Jun 20, 2024 $ 0.0₈327
+0.47%
$ -- $ 762
Jun 19, 2024 $ 0.0₈326
+45.52%
$ 1 $ 758
Jun 18, 2024 $ 0.0₈224
+1.12%
$ 1 $ 248
Download