Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rob (robthearcher.com) Historical Data

ROB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 PM $0.0000448
-0.11%
$44,755 $964
Oct 5, 3 PM $0.0000449
-0.14%
$44,858 $968
Oct 5, 2 PM $0.0000452
+0.00%
$45,176 $971
Oct 5, 12 PM $0.000045
-0.30%
$45,009 $971
Oct 5, 11 AM $0.0000451
-8.48%
$45,089 $108
Oct 5, 10 AM $0.0000494
+0.00%
$49,375 $108
Oct 5, 9 AM $0.0000494
-0.06%
$49,390 $111
Oct 5, 8 AM $0.0000496
-0.02%
$49,591 $110
Oct 5, 7 AM $0.0000495
+0.00%
$49,502 $110
Oct 5, 6 AM $0.0000495
+0.58%
$49,503 $108
Oct 5, 5 AM $0.0000491
+0.24%
$49,146 $107
Oct 5, 4 AM $0.0000492
-0.32%
$49,170 $107
Oct 5, 3 AM $0.0000494
-0.45%
$49,385 $106
Oct 5, 2 AM $0.0000496
+0.14%
$49,642 $105
Oct 5, 1 AM $0.0000495
-0.12%
$49,491 $104
Oct 5, 12 AM $0.0000496
+0.16%
$49,599 $102
Oct 4, 11 PM $0.0000496
-0.12%
$49,565 $102
Oct 4, 10 PM $0.0000496
+0.01%
$49,577 $106
Oct 4, 9 PM $0.0000491
-0.33%
$49,102 $105
Oct 4, 8 PM $0.0000492
+0.12%
$49,186 $103
Oct 4, 7 PM $0.0000491
+0.10%
$49,126 $116
Oct 4, 6 PM $0.0000491
-0.10%
$49,069 $225
Oct 4, 5 PM $0.0000491
-0.03%
$49,137 $228
Oct 4, 4 PM $0.0000492
+0.19%
$49,163 $231
Oct 4, 3 PM $0.000049
+0.09%
$49,044 $238
Oct 4, 2 PM $0.000049
+0.00%
$49,011 $235
Oct 4, 12 PM $0.000049
-0.13%
$48,989 $289
Oct 4, 11 AM $0.000049
+0.00%
$49,024 $290
Oct 4, 10 AM $0.0000491
+0.01%
$49,110 $290
Oct 4, 9 AM $0.0000491
+0.00%
$49,063 $288
Oct 4, 8 AM $0.0000491
+0.04%
$49,097 $288
Oct 4, 7 AM $0.0000489
+0.03%
$48,929 $287
Oct 4, 6 AM $0.0000489
+0.09%
$48,914 $286
Oct 4, 5 AM $0.0000489
+0.00%
$48,911 $287
Oct 4, 4 AM $0.0000489
+0.00%
$48,867 $286
Oct 4, 3 AM $0.0000489
+0.04%
$48,922 $287
Oct 4, 2 AM $0.0000489
-0.03%
$48,948 $289
Oct 4, 1 AM $0.0000489
+0.09%
$48,941 $291
Oct 4, 12 AM $0.0000489
+0.09%
$48,866 $295
Oct 3, 11 PM $0.0000488
-0.06%
$48,796 $297
Oct 3, 10 PM $0.0000488
+0.03%
$48,842 $298
Oct 3, 9 PM $0.0000488
+0.08%
$48,840 $299
Oct 3, 8 PM $0.0000488
+0.21%
$48,828 $302
Oct 3, 7 PM $0.0000487
+1.09%
$48,711 $289
Oct 3, 6 PM $0.0000482
+0.01%
$48,206 $175
Oct 3, 5 PM $0.0000482
+0.15%
$48,219 $185
Oct 3, 4 PM $0.0000481
+0.12%
$48,146 $185
Oct 3, 3 PM $0.0000481
+0.00%
$48,116 $184
Oct 3, 2 PM $0.0000481
+0.00%
$48,094 $183
Oct 3, 1 PM $0.0000483
+0.00%
$48,338 $183