Rob (robthearcher.com) Historical Data

ROB Page 2
Date Close Price change Market cap Trading volume
1:01 PM $ 0.000333
+0.00%
$ 332,725 $ 102,756
12:59 PM $ 0.000332
+0.00%
$ 332,327 $ 102,756
12:45 PM $ 0.000332
+0.00%
$ 332,589 $ 104,530
12:36 PM $ 0.000333
+0.00%
$ 332,589 $ 108,423
12:34 PM $ 0.000333
+0.00%
$ 332,510 $ 108,044
12:31 PM $ 0.000331
+0.00%
$ 332,510 $ 107,925
12:30 PM $ 0.000331
+0.00%
$ 332,510 $ 108,003
12:06 PM $ 0.000332
+0.01%
$ 331,674 $ 108,427
12:02 PM $ 0.000349
+0.00%
$ 348,801 $ 112,650
11:59 AM $ 0.000347
+0.00%
$ 346,914 $ 113,110
11:42 AM $ 0.000348
+0.00%
$ 348,350 $ 114,893
11:37 AM $ 0.00035
+0.00%
$ 350,350 $ 114,794
11:26 AM $ 0.00035
-0.06%
$ 350,088 $ 114,861
11:10 AM $ 0.000351
+0.00%
$ 350,614 $ 114,978
11:01 AM $ 0.000351
+0.00%
$ 350,614 $ 115,275
10:31 AM $ 0.000352
+0.00%
$ 351,504 $ 118,995
10:02 AM $ 0.000352
+0.00%
$ 352,418 $ 123,565
9:10 AM $ 0.000351
+0.00%
$ 350,605 $ 126,278
8:53 AM $ 0.000351
+0.00%
$ 350,605 $ 126,368
8:36 AM $ 0.00035
+0.00%
$ 349,939 $ 126,500
8:27 AM $ 0.00035
+0.00%
$ 350,071 $ 128,377
8:11 AM $ 0.000351
+0.00%
$ 351,363 $ 129,058
7:34 AM $ 0.000355
+0.00%
$ 355,249 $ 129,033
7:32 AM $ 0.000354
+0.00%
$ 355,249 $ 129,295
7:31 AM $ 0.000354
+0.00%
$ 355,249 $ 130,397
7:17 AM $ 0.000355
+0.00%
$ 354,678 $ 130,288
7:01 AM $ 0.000357
+0.00%
$ 357,429 $ 129,636
6:57 AM $ 0.000356
+0.00%
$ 355,675 $ 128,949
6:50 AM $ 0.000354
+0.00%
$ 355,604 $ 129,585
6:23 AM $ 0.000356
+0.00%
$ 355,604 $ 133,198
5:48 AM $ 0.000367
+0.00%
$ 367,487 $ 134,315
5:38 AM $ 0.00037
+0.00%
$ 369,609 $ 134,669
5:18 AM $ 0.00037
+0.00%
$ 370,269 $ 131,451
5:03 AM $ 0.000362
+0.07%
$ 362,298 $ 131,329
4:47 AM $ 0.000363
+0.00%
$ 363,352 $ 131,628
4:32 AM $ 0.000363
+0.00%
$ 362,862 $ 135,487
4:14 AM $ 0.000376
+0.00%
$ 375,721 $ 135,585
4:09 AM $ 0.000375
+3.18%
$ 374,797 $ 132,343
4:05 AM $ 0.000358
+0.00%
$ 374,797 $ 132,032
4:04 AM $ 0.00037
+0.00%
$ 370,296 $ 126,486
3:45 AM $ 0.000357
+0.00%
$ 357,021 $ 126,405
3:34 AM $ 0.000357
+0.00%
$ 357,021 $ 120,708
3:32 AM $ 0.000343
+0.00%
$ 357,021 $ 121,644
3:27 AM $ 0.000347
+0.00%
$ 346,757 $ 121,559
3:26 AM $ 0.000347
+0.00%
$ 346,757 $ 121,611
3:21 AM $ 0.000347
+0.00%
$ 346,695 $ 121,072
3:15 AM $ 0.000345
+0.00%
$ 346,026 $ 121,087
3:10 AM $ 0.000345
+0.00%
$ 346,026 $ 121,367
2:33 AM $ 0.000346
+0.00%
$ 346,026 $ 122,851
2:30 AM $ 0.000351
+0.00%
$ 346,026 $ 118,895