Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rob (robthearcher.com) Historical Data

ROB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:55 PM $0.0000424
+0.00%
$42,410 $134
10:52 PM $0.0000424
+0.00%
$42,391 $134
10:51 PM $0.0000424
+0.00%
$42,391 $134
10:50 PM $0.0000424
+0.00%
$42,391 $134
10:49 PM $0.0000424
+0.00%
$42,408 $133
10:48 PM $0.0000424
+0.00%
$42,408 $133
10:45 PM $0.0000424
+0.01%
$42,408 $132
10:43 PM $0.0000424
+0.00%
$42,393 $132
10:42 PM $0.0000424
+0.00%
$42,393 $132
10:41 PM $0.0000424
+0.00%
$42,393 $131
10:39 PM $0.0000424
-0.01%
$42,395 $131
10:38 PM $0.0000424
+0.00%
$42,395 $130
10:37 PM $0.0000424
+0.00%
$42,395 $130
10:36 PM $0.0000424
+0.00%
$42,395 $130
10:35 PM $0.0000424
+0.00%
$42,395 $129
10:34 PM $0.0000424
+0.00%
$42,402 $129
10:33 PM $0.0000424
-0.03%
$42,402 $128
10:32 PM $0.0000424
+0.00%
$42,402 $128
10:31 PM $0.0000424
+0.02%
$42,402 $127
10:28 PM $0.0000424
+0.00%
$42,398 $127
10:27 PM $0.0000424
+0.00%
$42,398 $127
10:26 PM $0.0000424
+0.00%
$42,398 $127
10:23 PM $0.0000424
+0.00%
$42,375 $127
10:21 PM $0.0000424
+0.00%
$42,375 $126
10:17 PM $0.0000423
+0.00%
$42,347 $126
10:16 PM $0.0000424
+0.00%
$42,347 $126
10:14 PM $0.0000424
+0.00%
$42,372 $126
10:07 PM $0.0000424
-0.01%
$42,368 $125
10:05 PM $0.0000424
+0.00%
$42,368 $125
10:00 PM $0.0000424
+0.00%
$42,396 $125
9:58 PM $0.0000424
+0.00%
$42,396 $125
9:56 PM $0.0000424
+0.03%
$42,396 $126
9:54 PM $0.0000424
+0.00%
$42,360 $125
9:53 PM $0.0000424
+0.00%
$42,360 $125
9:52 PM $0.0000424
+0.00%
$42,360 $124
9:48 PM $0.0000424
+0.00%
$42,388 $126
9:47 PM $0.0000424
+0.00%
$42,388 $126
9:46 PM $0.0000424
+0.00%
$42,388 $126
9:38 PM $0.0000424
+0.00%
$42,393 $126
9:34 PM $0.0000424
+0.00%
$42,395 $127
9:28 PM $0.0000424
+0.00%
$42,430 $127
9:26 PM $0.0000424
-0.01%
$42,430 $128
9:25 PM $0.0000425
+0.00%
$42,430 $127
9:24 PM $0.0000425
+0.01%
$42,461 $124
9:22 PM $0.0000425
+0.00%
$42,461 $124
9:21 PM $0.0000424
+0.00%
$42,461 $124
9:17 PM $0.0000424
+0.00%
$42,442 $124
9:16 PM $0.0000424
+0.00%
$42,442 $123
9:15 PM $0.0000425
+0.00%
$42,442 $123
9:14 PM $0.0000424
+0.00%
$42,448 $123