bRing Token Historical Data

BRNG
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0503
-0.25%
$ -- $ 7,556
Apr 24, 2023 $ 0.0504
-1.18%
$ 503,662 $ 7,572
Apr 23, 2023 $ 0.051
+0.99%
$ 509,850 $ 7,665
Apr 22, 2023 $ 0.0505
+3.53%
$ 505,102 $ 7,594
Apr 21, 2023 $ 0.0489
+0.58%
$ 488,838 $ 7,349
Apr 20, 2023 $ 0.0485
-2.34%
$ 485,313 $ 7,296
Apr 19, 2023 $ 0.0498
-4.48%
$ 497,993 $ 7,487
Apr 18, 2023 $ 0.0521
-0.10%
$ 520,836 $ 7,830
Apr 17, 2023 $ 0.0521
-1.99%
$ 520,947 $ 7,832
Apr 16, 2023 $ 0.0532
+4.76%
$ 532,171 $ 8,001
Apr 15, 2023 $ 0.0508
+1.62%
$ 507,889 $ 7,636
Apr 14, 2023 $ 0.05
+1.43%
$ 500,328 $ 7,522
Apr 13, 2023 $ 0.0493
+1.59%
$ 492,935 $ 7,411
Apr 12, 2023 $ 0.0485
-0.92%
$ 485,217 $ 7,295
Apr 11, 2023 $ 0.049
+1.24%
$ 489,611 $ 7,361
Apr 10, 2023 $ 0.0483
+0.73%
$ 482,973 $ 7,261
Apr 9, 2023 $ 0.0479
+1.43%
$ 479,178 $ 7,204
Apr 8, 2023 $ 0.0471
-0.51%
$ 470,721 $ 7,077
Apr 7, 2023 $ 0.0473
-0.37%
$ 473,161 $ 7,114
Apr 6, 2023 $ 0.0475
-0.36%
$ 475,042 $ 7,142
Apr 5, 2023 $ 0.0476
-0.48%
$ 476,470 $ 7,163
Download