SLOW Historical Data

SLOW Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00893
-0.33%
$187,530 $54,412
May 17, 2026 $0.00896
+2.28%
$188,160 $56,590
May 16, 2026 $0.00876
-2.01%
$183,960 $54,290
May 15, 2026 $0.00889
+0.00%
$186,690 $55,786
May 14, 2026 $0.00892
+0.56%
$187,320 $56,628
May 13, 2026 $0.00896
-1.32%
$188,160 $50,917
May 12, 2026 $0.00899
+21.98%
$188,790 $61,838
May 11, 2026 $0.00747
+1.22%
$156,870 $50,083
May 10, 2026 $0.00752
+1.62%
$157,920 $51,271
May 9, 2026 $0.00756
+12.50%
$158,760 $57,717
May 8, 2026 $0.00672
+0.15%
$141,120 $58,460
May 7, 2026 $0.00673
-6.53%
$141,330 $54,104
May 6, 2026 $0.00721
+1.12%
$151,410 $60,919
May 5, 2026 $0.00711
+0.28%
$149,310 $55,572
May 4, 2026 $0.00721
+2.27%
$151,410 $55,468
May 3, 2026 $0.00715
+1.27%
$150,150 $55,547
May 2, 2026 $0.00705
-2.22%
$148,050 $54,593
May 1, 2026 $0.0072
-6.25%
$151,200 $58,619
Apr 30, 2026 $0.00767
+0.39%
$161,070 $53,918
Apr 29, 2026 $0.00768
-17.33%
$161,280 $54,994
Apr 28, 2026 $0.00911
+1.45%
$191,310 $52,210
Apr 27, 2026 $0.0104
+15.83%
$218,190 $64,266
Apr 26, 2026 $0.00905
+0.67%
$190,050 $54,429
Apr 25, 2026 $0.00901
+0.22%
$189,210 $55,148
Apr 24, 2026 $0.00903
-0.88%
$189,630 $50,793
Apr 23, 2026 $0.00931
+9.66%
$195,510 $64,696
Apr 22, 2026 $0.00844
+17.39%
$178,290 $60,159
Apr 21, 2026 $0.00725
-0.28%
$150,990 $57,507
Apr 20, 2026 $0.00721
-0.14%
$152,670 $57,225
Apr 19, 2026 $0.00725
+1.83%
$151,620 $52,003
Apr 18, 2026 $0.00722
+1.26%
$149,520 $55,847
Apr 17, 2026 $0.00725
+1.40%
$149,730 $49,573
Apr 16, 2026 $0.00727
+0.97%
$150,150 $53,376
Apr 15, 2026 $0.00726
+0.97%
$151,200 $53,998
Apr 14, 2026 $0.00734
+23.36%
$150,990 $55,177
Apr 13, 2026 $0.00593
+1.54%
$124,320 $53,059
Apr 12, 2026 $0.00587
+0.51%
$124,320 $55,233
Apr 11, 2026 $0.00593
+1.54%
$122,640 $55,149
Apr 10, 2026 $0.00588
-1.84%
$123,480 $54,775
Apr 9, 2026 $0.00602
+2.03%
$125,790 $62,997
Apr 8, 2026 $0.00595
+6.82%
$124,950 $55,993
Apr 7, 2026 $0.00547
-1.26%
$114,870 $55,034
Apr 6, 2026 $0.00545
-1.09%
$114,450 $52,185
Apr 5, 2026 $0.00558
+1.45%
$117,180 $54,693
Apr 4, 2026 $0.00554
+1.28%
$116,340 $54,320
Apr 3, 2026 $0.00544
-0.18%
$114,240 $54,345
Apr 2, 2026 $0.0055
-2.65%
$115,500 $58,319
Apr 1, 2026 $0.00565
-18.23%
$118,650 $49,719
Mar 31, 2026 $0.00704
-0.56%
$147,840 $51,436
Mar 30, 2026 $0.00696
-9.37%
$146,160 $53,962