SLOW Historical Data

SLOW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0072
+47.24%
$ 151,200 $ 79,344
Mar 22, 2026 $ 0.0055
+2.23%
$ 115,500 $ 55,527
Mar 21, 2026 $ 0.00537
+0.00%
$ 112,770 $ 53,957
Mar 20, 2026 $ 0.00551
+0.55%
$ 115,710 $ 54,012
Mar 19, 2026 $ 0.00542
+4.03%
$ 113,820 $ 52,318
Mar 18, 2026 $ 0.00528
+18.12%
$ 110,880 $ 57,544
Mar 17, 2026 $ 0.00447
-0.45%
$ 93,870 $ 49,693
Mar 16, 2026 $ 0.00458
-0.65%
$ 96,180 $ 54,780
Mar 15, 2026 $ 0.00455
-0.22%
$ 95,550 $ 52,805
Mar 14, 2026 $ 0.00459
-1.92%
$ 96,390 $ 56,619
Mar 13, 2026 $ 0.00471
-1.26%
$ 98,910 $ 54,930
Mar 12, 2026 $ 0.00477
-0.42%
$ 100,170 $ 59,512
Mar 11, 2026 $ 0.00472
-0.63%
$ 99,120 $ 55,895
Mar 10, 2026 $ 0.00479
+1.48%
$ 100,590 $ 54,912
Mar 9, 2026 $ 0.00421
-3.88%
$ 88,410 $ 56,059
Mar 8, 2026 $ 0.0043
+0.94%
$ 90,300 $ 57,137
Mar 7, 2026 $ 0.0043
+0.70%
$ 90,300 $ 56,627
Mar 6, 2026 $ 0.00426
-11.80%
$ 89,460 $ 49,509
Mar 5, 2026 $ 0.0048
-1.03%
$ 100,800 $ 55,524
Mar 4, 2026 $ 0.00485
-1.02%
$ 101,850 $ 60,034
Mar 3, 2026 $ 0.00484
+0.41%
$ 101,640 $ 47,235
Mar 2, 2026 $ 0.00494
+1.23%
$ 103,740 $ 52,165
Mar 1, 2026 $ 0.00482
-0.82%
$ 101,220 $ 53,490
Feb 28, 2026 $ 0.00481
-3.61%
$ 101,010 $ 53,808
Feb 27, 2026 $ 0.00499
+1.42%
$ 104,790 $ 53,117
Feb 26, 2026 $ 0.00492
-8.72%
$ 103,320 $ 33,041
Feb 25, 2026 $ 0.00537
+5.92%
$ 112,770 $ 64,438
Feb 24, 2026 $ 0.00505
+0.40%
$ 106,050 $ 53,766
Feb 23, 2026 $ 0.00508
+0.79%
$ 106,680 $ 52,137
Feb 22, 2026 $ 0.00505
+0.80%
$ 106,050 $ 57,940
Feb 21, 2026 $ 0.00498
-2.35%
$ 104,580 $ 58,989
Feb 20, 2026 $ 0.00504
+1.00%
$ 105,840 $ 54,077
Feb 19, 2026 $ 0.00499
-2.54%
$ 104,790 $ 51,913
Feb 18, 2026 $ 0.00507
-0.20%
$ 106,470 $ 56,157
Feb 17, 2026 $ 0.00512
+2.61%
$ 107,520 $ 54,770
Feb 16, 2026 $ 0.00514
+2.80%
$ 107,940 $ 50,909
Feb 15, 2026 $ 0.00515
+0.00%
$ 108,150 $ 58,899
Feb 14, 2026 $ 0.00503
-2.14%
$ 105,630 $ 56,058
Feb 13, 2026 $ 0.00521
+2.16%
$ 109,410 $ 52,609
Feb 12, 2026 $ 0.00512
-1.92%
$ 107,520 $ 52,752
Feb 11, 2026 $ 0.00519
+2.57%
$ 108,990 $ 58,492
Feb 10, 2026 $ 0.00506
-0.39%
$ 106,260 $ 53,743
Feb 9, 2026 $ 0.00505
-1.17%
$ 106,050 $ 55,943
Feb 8, 2026 $ 0.00508
-5.22%
$ 106,680 $ 54,739
Feb 7, 2026 $ 0.00544
+2.26%
$ 114,240 $ 62,315
Feb 6, 2026 $ 0.00535
-2.19%
$ 112,350 $ 54,334
Feb 5, 2026 $ 0.00555
+2.21%
$ 116,550 $ 61,453
Feb 4, 2026 $ 0.00543
+1.69%
$ 114,030 $ 57,601
Feb 3, 2026 $ 0.00535
-2.19%
$ 112,350 $ 51,261
Feb 2, 2026 $ 0.0055
+0.55%
$ 115,500 $ 57,267