SLOW Historical Data

SLOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00769
+15.12%
$161,490 $56,397
Mar 28, 2026 $0.00674
+0.45%
$141,540 $55,499
Mar 27, 2026 $0.00679
+1.49%
$142,590 $54,796
Mar 26, 2026 $0.00674
+3.85%
$141,540 $57,710
Mar 25, 2026 $0.00649
+0.00%
$136,290 $61,560
Mar 24, 2026 $0.007
-1.96%
$147,000 $56,462
Mar 23, 2026 $0.0072
+47.24%
$151,200 $79,344
Mar 22, 2026 $0.0055
+2.23%
$115,500 $55,527
Mar 21, 2026 $0.00537
+0.00%
$112,770 $53,957
Mar 20, 2026 $0.00551
+0.55%
$115,710 $54,012
Mar 19, 2026 $0.00542
+4.03%
$113,820 $52,318
Mar 18, 2026 $0.00528
+18.12%
$110,880 $57,544
Mar 17, 2026 $0.00447
-0.45%
$93,870 $49,693
Mar 16, 2026 $0.00458
-0.65%
$96,180 $54,780
Mar 15, 2026 $0.00455
-0.22%
$95,550 $52,805
Mar 14, 2026 $0.00459
-1.92%
$96,390 $56,619
Mar 13, 2026 $0.00471
-1.26%
$98,910 $54,930
Mar 12, 2026 $0.00477
-0.42%
$100,170 $59,512
Mar 11, 2026 $0.00472
-0.63%
$99,120 $55,895
Mar 10, 2026 $0.00479
+1.48%
$100,590 $54,912
Mar 9, 2026 $0.00421
-3.88%
$88,410 $56,059
Mar 8, 2026 $0.0043
+0.94%
$90,300 $57,137
Mar 7, 2026 $0.0043
+0.70%
$90,300 $56,627
Mar 6, 2026 $0.00426
-11.80%
$89,460 $49,509
Mar 5, 2026 $0.0048
-1.03%
$100,800 $55,524
Mar 4, 2026 $0.00485
-1.02%
$101,850 $60,034
Mar 3, 2026 $0.00484
+0.41%
$101,640 $47,235
Mar 2, 2026 $0.00494
+1.23%
$103,740 $52,165
Mar 1, 2026 $0.00482
-0.82%
$101,220 $53,490
Feb 28, 2026 $0.00481
-3.61%
$101,010 $53,808
Feb 27, 2026 $0.00499
+1.42%
$104,790 $53,117
Feb 26, 2026 $0.00492
-8.72%
$103,320 $33,041
Feb 25, 2026 $0.00537
+5.92%
$112,770 $64,438
Feb 24, 2026 $0.00505
+0.40%
$106,050 $53,766
Feb 23, 2026 $0.00508
+0.79%
$106,680 $52,137
Feb 22, 2026 $0.00505
+0.80%
$106,050 $57,940
Feb 21, 2026 $0.00498
-2.35%
$104,580 $58,989
Feb 20, 2026 $0.00504
+1.00%
$105,840 $54,077
Feb 19, 2026 $0.00499
-2.54%
$104,790 $51,913
Feb 18, 2026 $0.00507
-0.20%
$106,470 $56,157
Feb 17, 2026 $0.00512
+2.61%
$107,520 $54,770
Feb 16, 2026 $0.00514
+2.80%
$107,940 $50,909
Feb 15, 2026 $0.00515
+0.00%
$108,150 $58,899
Feb 14, 2026 $0.00503
-2.14%
$105,630 $56,058
Feb 13, 2026 $0.00521
+2.16%
$109,410 $52,609
Feb 12, 2026 $0.00512
-1.92%
$107,520 $52,752
Feb 11, 2026 $0.00519
+2.57%
$108,990 $58,492
Feb 10, 2026 $0.00506
-0.39%
$106,260 $53,743
Feb 9, 2026 $0.00505
-1.17%
$106,050 $55,943
Feb 8, 2026 $0.00508
-5.22%
$106,680 $54,739