SLOW Historical Data

SLOW Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0074
-1.73%
$ 155,400 $ 57,943
May 10, 4 AM $ 0.00738
-1.99%
$ 154,980 $ 57,740
May 10, 3 AM $ 0.00755
+0.94%
$ 158,550 $ 57,165
May 10, 2 AM $ 0.00745
+0.95%
$ 156,450 $ 57,636
May 10, 1 AM $ 0.0075
+1.08%
$ 157,500 $ 57,478
May 10, 12 AM $ 0.00748
+1.08%
$ 157,080 $ 57,409
May 9, 11 PM $ 0.00756
+1.89%
$ 158,760 $ 57,717
May 9, 10 PM $ 0.00753
+1.62%
$ 158,130 $ 58,532
May 9, 9 PM $ 0.00737
-0.27%
$ 154,770 $ 59,332
May 9, 8 PM $ 0.0075
+1.49%
$ 157,500 $ 61,847
May 9, 7 PM $ 0.00741
-0.67%
$ 155,610 $ 61,071
May 9, 6 PM $ 0.00744
-0.67%
$ 156,240 $ 62,118
May 9, 5 PM $ 0.00751
+1.08%
$ 157,710 $ 62,211
May 9, 4 PM $ 0.00737
-1.73%
$ 154,770 $ 60,815
May 9, 3 PM $ 0.00755
+0.00%
$ 158,550 $ 61,272
May 9, 9 AM $ 0.00669
-0.45%
$ 140,490 $ 57,314
May 9, 8 AM $ 0.00675
+0.45%
$ 141,750 $ 57,811
May 9, 7 AM $ 0.00674
+0.60%
$ 141,540 $ 57,457
May 9, 6 AM $ 0.00669
-0.59%
$ 140,490 $ 57,106
May 9, 5 AM $ 0.00669
-1.04%
$ 140,490 $ 57,100
May 9, 4 AM $ 0.00673
+0.15%
$ 141,330 $ 57,428
May 9, 3 AM $ 0.00676
+1.05%
$ 141,960 $ 57,368
May 9, 2 AM $ 0.00671
+0.00%
$ 140,910 $ 57,765
May 9, 1 AM $ 0.00671
-0.30%
$ 140,910 $ 58,155
May 9, 12 AM $ 0.00669
-0.45%
$ 140,490 $ 58,167
May 8, 11 PM $ 0.00672
+0.00%
$ 141,120 $ 58,460
May 8, 10 PM $ 0.00669
-0.74%
$ 140,490 $ 58,343
May 8, 9 PM $ 0.00672
-0.44%
$ 141,120 $ 57,264
May 8, 8 PM $ 0.00672
-0.30%
$ 141,120 $ 55,033
May 8, 7 PM $ 0.00669
-0.59%
$ 140,490 $ 54,645
May 8, 6 PM $ 0.00674
+0.30%
$ 141,540 $ 54,314
May 8, 5 PM $ 0.00676
+0.30%
$ 141,960 $ 54,310
May 8, 4 PM $ 0.00675
+0.75%
$ 141,750 $ 54,166
May 8, 3 PM $ 0.00672
-0.15%
$ 141,120 $ 54,528
May 8, 2 PM $ 0.00673
-0.30%
$ 141,330 $ 54,691
May 8, 1 PM $ 0.0067
-0.15%
$ 140,700 $ 54,425
May 8, 12 PM $ 0.00674
+0.15%
$ 141,540 $ 54,065
May 8, 11 AM $ 0.00671
+0.15%
$ 140,910 $ 54,317
May 8, 10 AM $ 0.00672
-0.15%
$ 141,120 $ 55,091
May 8, 9 AM $ 0.00674
+0.45%
$ 141,540 $ 56,070
May 8, 8 AM $ 0.00671
-0.74%
$ 140,910 $ 54,548
May 8, 7 AM $ 0.00676
+0.30%
$ 141,960 $ 54,833
May 8, 6 AM $ 0.00676
+0.00%
$ 141,960 $ 55,685
May 8, 5 AM $ 0.00674
-0.30%
$ 141,540 $ 54,897
May 8, 4 AM $ 0.0067
-0.74%
$ 140,700 $ 54,447
May 8, 3 AM $ 0.00669
-1.04%
$ 140,490 $ 54,338
May 8, 2 AM $ 0.00674
+0.60%
$ 141,540 $ 54,117
May 8, 1 AM $ 0.00673
-0.15%
$ 141,330 $ 52,987
May 8, 12 AM $ 0.00675
+0.60%
$ 141,750 $ 53,256
May 7, 11 PM $ 0.00673
+0.45%
$ 141,330 $ 54,104