SLOW Historical Data

SLOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00634
-2.46%
$ 133,140 $ 49,981
Jul 1, 4 AM $ 0.00644
+0.78%
$ 135,240 $ 50,979
Jul 1, 3 AM $ 0.00633
-1.56%
$ 132,930 $ 48,803
Jul 1, 2 AM $ 0.00644
+0.78%
$ 135,240 $ 48,075
Jul 1, 1 AM $ 0.00634
-2.31%
$ 133,140 $ 47,414
Jul 1, 12 AM $ 0.00643
+0.94%
$ 135,030 $ 47,491
Jun 30, 11 PM $ 0.00647
+1.73%
$ 135,870 $ 45,538
Jun 30, 10 PM $ 0.00644
-0.62%
$ 135,240 $ 44,008
Jun 30, 9 PM $ 0.0064
-0.31%
$ 134,400 $ 44,410
Jun 30, 8 PM $ 0.00645
+1.90%
$ 135,450 $ 44,305
Jun 30, 7 PM $ 0.00633
-0.78%
$ 132,930 $ 44,544
Jun 30, 6 PM $ 0.00645
+0.16%
$ 135,450 $ 45,342
Jun 30, 5 PM $ 0.00646
+0.62%
$ 135,660 $ 45,823
Jun 30, 4 PM $ 0.00648
+0.00%
$ 136,080 $ 45,484
Jun 30, 3 PM $ 0.00633
-0.94%
$ 132,930 $ 45,921
Jun 30, 9 AM $ 0.00996
+0.61%
$ 209,160 $ 62,422
Jun 30, 8 AM $ 0.00996
+1.01%
$ 209,160 $ 64,959
Jun 30, 7 AM $ 0.0099
-0.30%
$ 207,900 $ 67,206
Jun 30, 6 AM $ 0.00992
-0.70%
$ 208,320 $ 68,623
Jun 30, 5 AM $ 0.00994
+0.40%
$ 208,740 $ 69,320
Jun 30, 4 AM $ 0.00991
-0.30%
$ 208,110 $ 68,706
Jun 29, 10 PM $ 0.00675
-0.44%
$ 141,750 $ 50,966
Jun 29, 9 PM $ 0.00678
-0.15%
$ 142,380 $ 51,737
Jun 29, 8 PM $ 0.00675
-0.30%
$ 141,750 $ 51,588
Jun 29, 7 PM $ 0.00676
+0.15%
$ 141,960 $ 51,495
Jun 29, 6 PM $ 0.00677
+0.30%
$ 142,170 $ 51,099
Jun 29, 5 PM $ 0.00678
+0.30%
$ 142,380 $ 51,651
Jun 29, 4 PM $ 0.00676
+0.00%
$ 141,960 $ 51,884
Jun 29, 3 PM $ 0.00676
-0.15%
$ 141,960 $ 51,873
Jun 29, 2 PM $ 0.00679
+0.15%
$ 142,590 $ 51,314
Jun 29, 1 PM $ 0.00675
-0.44%
$ 141,750 $ 52,685
Jun 29, 12 PM $ 0.00679
+0.15%
$ 142,590 $ 53,554
Jun 29, 11 AM $ 0.00678
+0.00%
$ 142,380 $ 54,810
Jun 29, 10 AM $ 0.00679
+0.00%
$ 142,590 $ 54,162
Jun 29, 9 AM $ 0.00677
-0.15%
$ 142,170 $ 53,997
Jun 29, 4 AM $ 0.00676
+0.15%
$ 141,960 $ 53,575
Jun 29, 3 AM $ 0.00675
-0.15%
$ 141,750 $ 52,977
Jun 29, 2 AM $ 0.00675
-0.30%
$ 141,750 $ 53,263
Jun 29, 1 AM $ 0.00676
-0.44%
$ 141,960 $ 53,389
Jun 29, 12 AM $ 0.00679
+0.30%
$ 142,590 $ 54,651
Jun 28, 11 PM $ 0.00678
+0.15%
$ 142,380 $ 54,011
Jun 28, 10 PM $ 0.00675
-0.44%
$ 141,750 $ 54,448
Jun 28, 9 PM $ 0.00677
-0.29%
$ 142,170 $ 53,959
Jun 28, 8 PM $ 0.00677
+0.30%
$ 142,170 $ 54,522
Jun 28, 7 PM $ 0.00675
-0.15%
$ 141,750 $ 53,770
Jun 28, 6 PM $ 0.00675
-0.15%
$ 141,750 $ 53,850
Jun 28, 5 PM $ 0.00676
-0.15%
$ 141,960 $ 54,174
Jun 28, 4 PM $ 0.00676
+0.00%
$ 141,960 $ 53,831
Jun 28, 3 PM $ 0.00678
+0.44%
$ 142,380 $ 53,656
Jun 28, 2 PM $ 0.00678
+0.44%
$ 142,380 $ 54,497