SLOW Historical Data

SLOW Page 2
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00634
+0.00%
$ 133,140 $ 49,875
2:48 AM $ 0.00645
+0.00%
$ 135,450 $ 49,276
2:43 AM $ 0.00641
+0.00%
$ 134,610 $ 50,007
2:38 AM $ 0.0065
+0.00%
$ 136,500 $ 49,880
2:33 AM $ 0.00647
+0.00%
$ 135,870 $ 50,432
2:28 AM $ 0.00647
+0.00%
$ 135,870 $ 50,451
2:23 AM $ 0.00649
+0.00%
$ 136,290 $ 50,199
2:18 AM $ 0.0064
+0.00%
$ 134,400 $ 50,414
2:13 AM $ 0.00644
+0.00%
$ 135,240 $ 49,494
2:08 AM $ 0.00644
+0.00%
$ 135,240 $ 49,856
2:03 AM $ 0.00641
+0.00%
$ 134,610 $ 49,943
1:58 AM $ 0.00648
+0.00%
$ 136,080 $ 49,085
1:53 AM $ 0.00634
+0.00%
$ 133,140 $ 49,679
1:48 AM $ 0.00639
+0.00%
$ 134,190 $ 48,509
1:43 AM $ 0.00634
+0.00%
$ 133,140 $ 49,063
1:38 AM $ 0.00636
+0.00%
$ 133,560 $ 48,691
1:33 AM $ 0.00641
+0.00%
$ 134,610 $ 48,764
1:28 AM $ 0.00649
+0.00%
$ 136,290 $ 49,093
1:23 AM $ 0.0064
+0.00%
$ 134,400 $ 49,494
1:18 AM $ 0.00637
+0.00%
$ 133,770 $ 49,067
1:13 AM $ 0.00645
+0.00%
$ 135,450 $ 48,792
1:08 AM $ 0.00633
+0.00%
$ 132,930 $ 49,277
1:03 AM $ 0.00644
+0.00%
$ 135,240 $ 48,451
12:58 AM $ 0.00637
+0.00%
$ 133,770 $ 49,599
12:53 AM $ 0.00637
+0.00%
$ 133,770 $ 48,849
12:48 AM $ 0.00633
+0.00%
$ 132,930 $ 48,887
12:43 AM $ 0.00645
+0.00%
$ 135,450 $ 48,583
12:38 AM $ 0.00634
+0.00%
$ 133,140 $ 49,403
12:33 AM $ 0.0065
+0.00%
$ 136,500 $ 48,612
12:28 AM $ 0.0064
+0.00%
$ 134,400 $ 49,825
12:23 AM $ 0.00645
+0.00%
$ 135,450 $ 49,098
12:18 AM $ 0.00644
+0.00%
$ 135,240 $ 49,541
12:13 AM $ 0.00638
+0.00%
$ 133,980 $ 49,125
12:08 AM $ 0.0065
+0.00%
$ 136,500 $ 48,986
12:03 AM $ 0.00636
+0.00%
$ 133,560 $ 50,203
11:58 PM $ 0.00636
+0.00%
$ 133,560 $ 48,697
11:53 PM $ 0.00634
+0.00%
$ 133,140 $ 48,672
11:48 PM $ 0.0065
+0.00%
$ 136,500 $ 48,681
11:43 PM $ 0.00644
+0.00%
$ 135,240 $ 50,060
11:38 PM $ 0.00635
+0.00%
$ 133,350 $ 49,576
11:33 PM $ 0.00637
+0.00%
$ 133,770 $ 49,162
11:28 PM $ 0.00642
+0.00%
$ 134,820 $ 49,431
11:23 PM $ 0.00638
+0.00%
$ 133,980 $ 49,806
11:18 PM $ 0.00648
+0.00%
$ 136,080 $ 49,531
11:13 PM $ 0.00633
+0.00%
$ 132,930 $ 50,263
11:08 PM $ 0.0065
+0.00%
$ 136,500 $ 49,363
11:03 PM $ 0.0064
+0.00%
$ 134,400 $ 50,411
10:58 PM $ 0.00643
+0.00%
$ 135,030 $ 49,656
10:53 PM $ 0.00649
+0.00%
$ 136,290 $ 49,671
10:48 PM $ 0.00633
+0.00%
$ 132,930 $ 49,908