SLOW Historical Data

SLOW Page 2
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00744
+0.00%
$ 156,240 $ 51,366
3:11 AM $ 0.0075
+0.00%
$ 157,500 $ 51,149
3:06 AM $ 0.00748
+0.00%
$ 157,080 $ 51,672
3:01 AM $ 0.00755
+0.00%
$ 158,550 $ 51,400
2:56 AM $ 0.00739
+0.00%
$ 155,190 $ 51,695
2:51 AM $ 0.00738
+0.00%
$ 154,980 $ 50,618
2:46 AM $ 0.0075
+0.00%
$ 157,500 $ 50,464
2:41 AM $ 0.00747
+0.00%
$ 156,870 $ 51,004
2:36 AM $ 0.00756
+0.00%
$ 158,760 $ 50,937
2:31 AM $ 0.00742
+0.00%
$ 155,820 $ 51,108
2:26 AM $ 0.00744
+0.00%
$ 156,240 $ 49,869
2:21 AM $ 0.00752
+0.00%
$ 157,920 $ 50,213
2:16 AM $ 0.00743
+0.00%
$ 156,030 $ 50,870
2:11 AM $ 0.00736
+0.00%
$ 154,560 $ 50,406
2:06 AM $ 0.00747
+0.00%
$ 154,980 $ 49,787
2:01 AM $ 0.00738
+0.00%
$ 154,980 $ 50,296
1:56 AM $ 0.00743
+0.00%
$ 156,030 $ 49,719
1:51 AM $ 0.00744
+0.00%
$ 156,240 $ 50,464
1:46 AM $ 0.00741
+0.00%
$ 155,610 $ 50,531
1:41 AM $ 0.00748
+0.00%
$ 157,080 $ 50,190
1:36 AM $ 0.00749
+0.00%
$ 157,290 $ 51,154
1:31 AM $ 0.00756
+0.00%
$ 158,760 $ 51,218
1:26 AM $ 0.00755
+0.00%
$ 158,550 $ 51,725
1:21 AM $ 0.00736
+0.00%
$ 154,560 $ 51,629
1:16 AM $ 0.00738
+0.00%
$ 154,980 $ 50,419
1:11 AM $ 0.00739
+0.00%
$ 155,190 $ 50,556
1:06 AM $ 0.0075
+0.00%
$ 157,500 $ 50,628
1:01 AM $ 0.00744
+0.00%
$ 156,240 $ 51,645
12:56 AM $ 0.00744
+0.00%
$ 156,240 $ 51,118
12:51 AM $ 0.00756
+0.00%
$ 158,760 $ 51,146
12:46 AM $ 0.00744
+0.00%
$ 156,240 $ 51,728
12:41 AM $ 0.00747
+0.00%
$ 156,870 $ 50,910
12:36 AM $ 0.00749
+0.00%
$ 157,290 $ 51,275
12:31 AM $ 0.00752
+0.00%
$ 157,920 $ 51,639
12:26 AM $ 0.00748
+0.00%
$ 157,080 $ 51,838
12:21 AM $ 0.00751
+0.00%
$ 157,710 $ 51,350
12:16 AM $ 0.00756
+0.00%
$ 158,760 $ 51,698
12:11 AM $ 0.00755
+0.00%
$ 158,550 $ 52,354
12:06 AM $ 0.00749
+0.00%
$ 157,290 $ 52,056
12:01 AM $ 0.0075
+1.76%
$ 157,500 $ 51,131
11:56 PM $ 0.00747
+0.00%
$ 156,870 $ 50,083
11:51 PM $ 0.0075
+0.00%
$ 157,500 $ 50,687
11:46 PM $ 0.00745
+0.00%
$ 156,450 $ 50,818
11:41 PM $ 0.00755
+0.00%
$ 158,550 $ 50,496
11:36 PM $ 0.00737
+0.00%
$ 154,770 $ 51,159
11:31 PM $ 0.00747
+0.00%
$ 156,870 $ 50,019
11:26 PM $ 0.00742
+0.00%
$ 155,820 $ 50,935
11:21 PM $ 0.00755
+0.00%
$ 158,550 $ 50,469
11:16 PM $ 0.00756
+0.00%
$ 158,760 $ 51,024
11:11 PM $ 0.00744
+0.00%
$ 156,240 $ 51,030