SLOW Historical Data

SLOW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00544
+2.26%
$114,240 $62,315
Feb 6, 2026 $0.00535
-2.19%
$112,350 $54,334
Feb 5, 2026 $0.00555
+2.21%
$116,550 $61,453
Feb 4, 2026 $0.00543
+1.69%
$114,030 $57,601
Feb 3, 2026 $0.00535
-2.19%
$112,350 $51,261
Feb 2, 2026 $0.0055
+0.55%
$115,500 $57,267
Feb 1, 2026 $0.00546
+2.06%
$114,660 $54,464
Jan 31, 2026 $0.00539
-6.26%
$113,190 $55,196
Jan 30, 2026 $0.00587
+13.98%
$123,270 $61,453
Jan 29, 2026 $0.00514
+5.98%
$107,940 $58,820
Jan 28, 2026 $0.00482
+0.21%
$101,220 $55,735
Jan 27, 2026 $0.00476
+7.45%
$99,960 $57,514
Jan 26, 2026 $0.00491
-1.60%
$103,110 $27,423
Jan 25, 2026 $0.00565
-4.56%
$118,650 $56,758
Jan 24, 2026 $0.00666
+13.07%
$139,860 $56,560
Jan 23, 2026 $0.00869
+22.91%
$182,490 $69,344
Jan 22, 2026 $0.00712
-3.26%
$149,520 $59,059
Jan 21, 2026 $0.00888
+5.84%
$186,480 $56,459
Jan 20, 2026 $0.00859
+1.42%
$180,390 $50,539
Jan 19, 2026 $0.00857
-0.12%
$179,970 $55,673
Jan 18, 2026 $0.00721
+0.70%
$151,410 $53,804
Jan 17, 2026 $0.00708
+2.16%
$148,680 $54,404
Jan 16, 2026 $0.00703
+6.35%
$147,630 $54,427
Jan 15, 2026 $0.00667
-6.19%
$140,070 $50,792
Jan 14, 2026 $0.00706
+0.28%
$148,260 $49,859
Jan 13, 2026 $0.00704
+0.43%
$147,840 $45,509
Jan 12, 2026 $0.00706
-1.81%
$148,260 $48,724
Jan 11, 2026 $0.00718
+0.42%
$150,780 $55,159
Jan 10, 2026 $0.00714
-7.27%
$149,940 $56,105
Jan 9, 2026 $0.00766
+6.83%
$160,860 $60,446
Jan 8, 2026 $0.00705
-7.60%
$148,050 $51,896
Jan 7, 2026 $0.00761
-2.44%
$159,810 $52,031
Jan 6, 2026 $0.00777
+0.39%
$163,170 $52,456
Jan 5, 2026 $0.00786
+4.80%
$165,060 $58,378
Jan 4, 2026 $0.00748
-3.61%
$157,080 $49,965
Jan 3, 2026 $0.00775
-1.40%
$162,750 $57,533
Jan 2, 2026 $0.00785
-21.81%
$164,850 $48,656
Jan 1, 2026 $0.0102
+4.41%
$213,780 $54,347
Dec 31, 2025 $0.00985
-1.10%
$205,800 $57,159
Dec 30, 2025 $0.00975
-1.71%
$209,580 $50,523
Dec 29, 2025 $0.0098
+15.70%
$206,430 $63,319
Dec 28, 2025 $0.00876
+17.74%
$186,480 $64,227
Dec 27, 2025 $0.00749
-0.66%
$155,400 $51,584
Dec 26, 2025 $0.00753
+0.80%
$156,870 $58,452
Dec 25, 2025 $0.00754
+1.48%
$157,080 $51,363
Dec 24, 2025 $0.00743
-4.99%
$158,340 $53,663
Dec 23, 2025 $0.00769
-1.41%
$163,800 $51,328
Dec 22, 2025 $0.00775
-1.27%
$160,230 $52,602
Dec 21, 2025 $0.00774
+28.57%
$164,850 $66,581
Dec 20, 2025 $0.00602
-7.10%
$125,370 $56,708