SLOW Historical Data

SLOW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00931
-2.41%
$ 195,510 $ 53,540
Dec 17, 1 PM $ 0.0094
-0.63%
$ 197,400 $ 54,485
Dec 17, 12 PM $ 0.00949
-0.21%
$ 199,290 $ 53,333
Dec 17, 11 AM $ 0.00949
+1.71%
$ 199,290 $ 53,343
Dec 17, 10 AM $ 0.00936
+0.32%
$ 196,560 $ 52,414
Dec 17, 9 AM $ 0.00932
-0.96%
$ 195,720 $ 51,421
Dec 17, 8 AM $ 0.00948
+1.72%
$ 199,080 $ 52,562
Dec 17, 7 AM $ 0.00941
-0.32%
$ 197,610 $ 52,326
Dec 17, 6 AM $ 0.00942
-0.74%
$ 197,820 $ 52,599
Dec 17, 5 AM $ 0.00941
+1.07%
$ 197,610 $ 53,506
Dec 17, 4 AM $ 0.00931
-1.48%
$ 195,510 $ 51,917
Dec 17, 3 AM $ 0.00945
+0.53%
$ 198,450 $ 53,361
Dec 17, 2 AM $ 0.0094
-1.05%
$ 197,400 $ 53,522
Dec 17, 1 AM $ 0.00953
+0.95%
$ 200,130 $ 53,958
Dec 17, 12 AM $ 0.00952
-0.21%
$ 199,920 $ 53,447
Dec 16, 11 PM $ 0.00944
+0.21%
$ 199,290 $ 54,831
Dec 16, 10 PM $ 0.00949
+1.39%
$ 199,290 $ 54,883
Dec 16, 9 PM $ 0.00954
-0.10%
$ 200,340 $ 55,451
Dec 16, 8 PM $ 0.00943
-1.05%
$ 198,030 $ 56,317
Dec 16, 7 PM $ 0.00937
-0.43%
$ 196,770 $ 55,959
Dec 16, 6 PM $ 0.00934
-1.68%
$ 196,140 $ 54,198
Dec 16, 5 PM $ 0.00953
-0.10%
$ 200,130 $ 53,700
Dec 16, 4 PM $ 0.0094
-0.11%
$ 197,400 $ 53,326
Dec 16, 3 PM $ 0.00934
-0.11%
$ 196,140 $ 52,275
Dec 16, 2 PM $ 0.00935
-0.11%
$ 196,350 $ 52,428
Dec 16, 1 PM $ 0.00932
-1.06%
$ 195,720 $ 52,552
Dec 16, 12 PM $ 0.00939
+0.54%
$ 197,190 $ 52,954
Dec 16, 11 AM $ 0.00937
-0.11%
$ 196,770 $ 52,101
Dec 16, 10 AM $ 0.00935
+0.00%
$ 196,350 $ 51,664
Dec 16, 9 AM $ 0.00949
-0.42%
$ 199,290 $ 51,797
Dec 16, 8 AM $ 0.00935
-0.95%
$ 196,350 $ 53,291
Dec 16, 7 AM $ 0.00936
-1.16%
$ 196,560 $ 52,833
Dec 16, 6 AM $ 0.00943
+0.53%
$ 198,030 $ 52,149
Dec 16, 5 AM $ 0.00933
-1.79%
$ 195,930 $ 50,983
Dec 16, 4 AM $ 0.00933
-0.96%
$ 195,930 $ 51,598
Dec 16, 3 AM $ 0.00951
-0.11%
$ 199,710 $ 51,331
Dec 16, 2 AM $ 0.00959
-0.31%
$ 201,390 $ 50,886
Dec 16, 1 AM $ 0.00966
+0.00%
$ 202,860 $ 51,526
Dec 16, 12 AM $ 0.00952
-0.73%
$ 199,920 $ 52,310
Dec 15, 11 PM $ 0.00948
+0.53%
$ 199,080 $ 53,125
Dec 15, 10 PM $ 0.00949
-1.35%
$ 198,870 $ 51,708
Dec 15, 9 PM $ 0.00951
+0.21%
$ 199,710 $ 50,842
Dec 15, 8 PM $ 0.00962
+1.58%
$ 202,020 $ 50,174
Dec 15, 7 PM $ 0.00964
+0.63%
$ 202,440 $ 50,225
Dec 15, 6 PM $ 0.00944
+0.11%
$ 198,240 $ 51,366
Dec 15, 5 PM $ 0.00944
-1.56%
$ 198,240 $ 50,884
Dec 15, 4 PM $ 0.00948
-1.25%
$ 199,080 $ 52,077
Dec 15, 3 PM $ 0.00959
+1.16%
$ 201,390 $ 51,715
Dec 15, 2 PM $ 0.00946
-0.94%
$ 198,660 $ 50,794
Dec 15, 1 PM $ 0.00955
-0.73%
$ 200,550 $ 50,631