SLOW Historical Data

SLOW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00955
-0.73%
$ 200,550 $ 50,631
Dec 15, 12 PM $ 0.00959
-0.72%
$ 201,390 $ 50,519
Dec 15, 11 AM $ 0.0095
+0.11%
$ 199,500 $ 51,112
Dec 15, 10 AM $ 0.00963
+0.10%
$ 202,230 $ 50,684
Dec 15, 9 AM $ 0.00952
-0.63%
$ 199,920 $ 51,691
Dec 15, 8 AM $ 0.00951
-1.55%
$ 199,710 $ 52,086
Dec 15, 7 AM $ 0.0096
-0.62%
$ 201,600 $ 53,317
Dec 15, 6 AM $ 0.00948
-1.86%
$ 199,080 $ 53,064
Dec 15, 5 AM $ 0.00953
+0.95%
$ 200,130 $ 54,801
Dec 15, 4 AM $ 0.00944
-0.74%
$ 198,240 $ 53,961
Dec 15, 3 AM $ 0.00952
-0.52%
$ 199,920 $ 53,001
Dec 15, 2 AM $ 0.00961
+1.69%
$ 201,810 $ 53,448
Dec 15, 1 AM $ 0.00951
+0.74%
$ 199,710 $ 52,076
Dec 15, 12 AM $ 0.00952
+0.11%
$ 199,920 $ 51,727
Dec 14, 11 PM $ 0.00949
+0.11%
$ 199,290 $ 49,829
Dec 14, 10 PM $ 0.00948
-1.96%
$ 199,080 $ 49,003
Dec 14, 9 PM $ 0.00963
+0.63%
$ 202,230 $ 50,708
Dec 14, 8 PM $ 0.00947
-1.87%
$ 198,870 $ 49,595
Dec 14, 7 PM $ 0.0096
+0.00%
$ 201,600 $ 50,768
Dec 14, 6 PM $ 0.00958
-0.52%
$ 201,180 $ 50,133
Dec 14, 5 PM $ 0.00959
-2.34%
$ 201,390 $ 51,220
Dec 14, 4 PM $ 0.00977
+0.00%
$ 205,170 $ 52,923
Dec 14, 3 PM $ 0.00977
+0.93%
$ 205,170 $ 53,122
Dec 14, 2 PM $ 0.00986
+2.07%
$ 207,060 $ 53,443
Dec 14, 1 PM $ 0.00984
+0.31%
$ 206,640 $ 54,116
Dec 14, 12 PM $ 0.00986
+0.41%
$ 207,060 $ 56,167
Dec 14, 11 AM $ 0.00966
-1.73%
$ 202,860 $ 56,789
Dec 14, 10 AM $ 0.00986
+0.20%
$ 207,060 $ 57,809
Dec 14, 9 AM $ 0.00987
+1.02%
$ 207,270 $ 57,363
Dec 14, 8 AM $ 0.00986
+0.00%
$ 207,060 $ 55,289
Dec 14, 7 AM $ 0.00973
-0.71%
$ 204,330 $ 55,429
Dec 14, 6 AM $ 0.0098
+1.34%
$ 205,800 $ 55,420
Dec 14, 5 AM $ 0.00967
-0.92%
$ 203,070 $ 54,317
Dec 14, 4 AM $ 0.00982
+1.76%
$ 206,220 $ 55,340
Dec 14, 3 AM $ 0.00966
+0.21%
$ 202,860 $ 54,994
Dec 14, 2 AM $ 0.00964
-0.41%
$ 202,440 $ 54,450
Dec 14, 1 AM $ 0.00986
+1.34%
$ 207,060 $ 55,242
Dec 14, 12 AM $ 0.00976
-1.11%
$ 204,960 $ 56,720
Dec 13, 11 PM $ 0.00985
+0.41%
$ 206,850 $ 57,815
Dec 13, 10 PM $ 0.00972
-0.82%
$ 204,120 $ 58,065
Dec 13, 9 PM $ 0.00992
+1.54%
$ 208,320 $ 57,231
Dec 13, 8 PM $ 0.0098
+0.00%
$ 205,800 $ 57,869
Dec 13, 7 PM $ 0.00998
+1.63%
$ 209,580 $ 57,369
Dec 13, 6 PM $ 0.00991
+0.00%
$ 208,110 $ 57,840
Dec 13, 5 PM $ 0.00988
+0.92%
$ 207,480 $ 58,151
Dec 13, 4 PM $ 0.0099
+0.81%
$ 207,900 $ 56,864
Dec 13, 3 PM $ 0.00989
-0.50%
$ 207,690 $ 57,334
Dec 13, 2 PM $ 0.00992
+0.61%
$ 208,320 $ 58,348
Dec 13, 1 PM $ 0.00986
+0.20%
$ 207,060 $ 57,073
Dec 13, 12 PM $ 0.00992
+0.40%
$ 208,320 $ 56,798