SLOW Historical Data

SLOW Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.00992
+0.40%
$ 208,320 $ 56,798
Dec 13, 11 AM $ 0.00985
-1.40%
$ 206,850 $ 57,335
Dec 13, 10 AM $ 0.00994
+0.00%
$ 208,740 $ 57,498
Dec 13, 9 AM $ 0.00996
-0.30%
$ 209,160 $ 57,765
Dec 13, 8 AM $ 0.00976
+0.10%
$ 204,960 $ 58,789
Dec 13, 7 AM $ 0.00987
+0.30%
$ 207,270 $ 58,425
Dec 13, 6 AM $ 0.00984
+0.72%
$ 206,640 $ 60,340
Dec 13, 5 AM $ 0.00996
-0.20%
$ 209,160 $ 60,988
Dec 13, 4 AM $ 0.00979
-2.00%
$ 205,590 $ 63,669
Dec 13, 3 AM $ 0.00977
-1.11%
$ 205,170 $ 65,613
Dec 13, 2 AM $ 0.00982
+0.20%
$ 206,220 $ 66,849
Dec 13, 1 AM $ 0.00997
-0.10%
$ 209,370 $ 67,942
Dec 13, 12 AM $ 0.00996
+0.71%
$ 209,160 $ 69,924
Dec 12, 11 PM $ 0.00989
+0.82%
$ 207,690 $ 69,257
Dec 12, 10 PM $ 0.00996
+1.63%
$ 209,160 $ 68,476
Dec 12, 9 PM $ 0.0098
+1.34%
$ 205,800 $ 67,725
Dec 12, 8 PM $ 0.00966
-0.21%
$ 202,860 $ 67,069
Dec 12, 7 PM $ 0.00977
-0.51%
$ 205,170 $ 67,795
Dec 12, 6 PM $ 0.00985
+0.20%
$ 206,850 $ 68,351
Dec 12, 12 PM $ 0.00685
+0.00%
$ 143,850 $ 49,561
Dec 12, 11 AM $ 0.00697
+0.58%
$ 146,370 $ 47,953
Dec 12, 10 AM $ 0.00682
-1.45%
$ 143,220 $ 48,559
Dec 12, 9 AM $ 0.00697
+0.43%
$ 146,370 $ 48,557
Dec 12, 8 AM $ 0.00693
+1.46%
$ 145,530 $ 47,709
Dec 12, 7 AM $ 0.00692
-1.14%
$ 145,320 $ 46,036
Dec 12, 1 AM $ 0.0093
-0.75%
$ 195,300 $ 53,702
Dec 12, 12 AM $ 0.0094
-0.84%
$ 197,400 $ 53,309
Dec 11, 11 PM $ 0.00953
+2.25%
$ 200,130 $ 54,226
Dec 11, 10 PM $ 0.00931
-1.69%
$ 195,510 $ 54,988
Dec 11, 9 PM $ 0.0094
+0.11%
$ 197,400 $ 54,139
Dec 11, 8 PM $ 0.00946
-0.42%
$ 198,660 $ 53,785
Dec 11, 7 PM $ 0.00937
+0.32%
$ 199,080 $ 54,422
Dec 11, 6 PM $ 0.00935
-1.16%
$ 196,350 $ 53,284
Dec 11, 5 PM $ 0.00934
-1.89%
$ 196,140 $ 53,417
Dec 11, 4 PM $ 0.0095
-1.14%
$ 199,500 $ 54,070
Dec 11, 3 PM $ 0.00942
-2.18%
$ 197,820 $ 54,198
Dec 11, 2 PM $ 0.00956
+1.27%
$ 200,760 $ 53,137
Dec 11, 1 PM $ 0.00964
+0.52%
$ 202,440 $ 51,883
Dec 11, 12 PM $ 0.00958
-0.10%
$ 201,180 $ 51,839
Dec 11, 11 AM $ 0.00944
+0.00%
$ 198,240 $ 52,467
Dec 11, 10 AM $ 0.00945
-0.94%
$ 198,450 $ 51,389
Dec 11, 9 AM $ 0.00963
-0.10%
$ 202,230 $ 51,628
Dec 11, 8 AM $ 0.00964
+1.90%
$ 202,440 $ 51,670
Dec 11, 7 AM $ 0.00955
+0.63%
$ 200,550 $ 52,190
Dec 11, 6 AM $ 0.00949
-0.63%
$ 199,290 $ 51,233
Dec 11, 5 AM $ 0.00947
-1.15%
$ 198,870 $ 52,443
Dec 11, 4 AM $ 0.00958
+0.00%
$ 201,180 $ 53,614
Dec 11, 3 AM $ 0.00963
+0.31%
$ 202,230 $ 53,583
Dec 11, 2 AM $ 0.00963
+1.37%
$ 202,230 $ 54,834
Dec 11, 1 AM $ 0.00946
-4.25%
$ 198,660 $ 53,613