SLOW Historical Data

SLOW Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00946
-4.25%
$ 198,660 $ 53,613
Dec 11, 12 AM $ 0.00978
+0.31%
$ 205,380 $ 54,514
Dec 10, 11 PM $ 0.00978
+0.41%
$ 205,380 $ 53,202
Dec 10, 10 PM $ 0.00977
+0.00%
$ 205,170 $ 52,888
Dec 10, 9 PM $ 0.00971
-1.22%
$ 203,910 $ 53,665
Dec 10, 8 PM $ 0.00985
-0.40%
$ 206,850 $ 53,860
Dec 10, 7 PM $ 0.00991
+0.81%
$ 208,110 $ 54,501
Dec 10, 6 PM $ 0.00979
-0.81%
$ 207,900 $ 54,298
Dec 10, 5 PM $ 0.00969
-1.22%
$ 203,490 $ 54,203
Dec 10, 4 PM $ 0.00985
+1.03%
$ 206,850 $ 52,598
Dec 10, 3 PM $ 0.00968
-3.78%
$ 203,280 $ 52,925
Dec 10, 2 PM $ 0.0101
+0.60%
$ 212,730 $ 54,889
Dec 10, 1 PM $ 0.00995
-0.20%
$ 208,950 $ 55,176
Dec 10, 12 PM $ 0.0101
+1.60%
$ 212,730 $ 55,606
Dec 10, 11 AM $ 0.00995
-1.58%
$ 208,950 $ 55,794
Dec 10, 10 AM $ 0.00997
+0.50%
$ 209,370 $ 57,338
Dec 10, 9 AM $ 0.0101
+2.11%
$ 213,150 $ 55,408
Dec 10, 8 AM $ 0.00995
-1.58%
$ 208,950 $ 55,778
Dec 10, 7 AM $ 0.01
-0.99%
$ 210,840 $ 56,566
Dec 10, 6 AM $ 0.0103
-0.19%
$ 215,460 $ 59,086
Dec 10, 5 AM $ 0.0101
+2.54%
$ 211,680 $ 60,082
Dec 10, 4 AM $ 0.01
+0.70%
$ 210,630 $ 56,624
Dec 10, 3 AM $ 0.00996
+0.40%
$ 209,160 $ 57,691
Dec 10, 2 AM $ 0.00988
-1.59%
$ 207,480 $ 56,786
Dec 10, 1 AM $ 0.0101
+1.10%
$ 211,470 $ 56,852
Dec 10, 12 AM $ 0.00984
-0.10%
$ 206,640 $ 56,078
Dec 9, 11 PM $ 0.01
+1.41%
$ 211,050 $ 56,217
Dec 9, 10 PM $ 0.00995
-0.40%
$ 208,950 $ 56,729
Dec 9, 9 PM $ 0.01
+0.30%
$ 210,000 $ 57,088
Dec 9, 8 PM $ 0.0101
+1.82%
$ 211,680 $ 57,883
Dec 9, 7 PM $ 0.00998
-0.80%
$ 209,580 $ 57,891
Dec 9, 6 PM $ 0.00999
-2.06%
$ 209,790 $ 57,031
Dec 9, 5 PM $ 0.0101
+7.22%
$ 212,100 $ 60,516
Dec 9, 4 PM $ 0.00935
+0.11%
$ 196,350 $ 56,170
Dec 9, 3 PM $ 0.00942
+0.00%
$ 197,820 $ 54,571
Dec 9, 2 PM $ 0.0094
+0.53%
$ 197,400 $ 55,074
Dec 9, 1 PM $ 0.00945
-0.94%
$ 198,450 $ 55,618
Dec 9, 12 PM $ 0.00953
+1.38%
$ 200,130 $ 56,927
Dec 9, 11 AM $ 0.00957
-0.21%
$ 200,970 $ 55,717
Dec 9, 10 AM $ 0.00954
+1.27%
$ 200,340 $ 56,347
Dec 9, 9 AM $ 0.00965
+0.73%
$ 202,650 $ 55,019
Dec 9, 8 AM $ 0.0095
-0.94%
$ 199,500 $ 55,039
Dec 9, 7 AM $ 0.00951
+0.85%
$ 199,710 $ 54,009
Dec 9, 6 AM $ 0.00957
+0.53%
$ 200,970 $ 51,621
Dec 9, 5 AM $ 0.00951
-0.83%
$ 199,710 $ 51,734
Dec 9, 4 AM $ 0.00959
+0.52%
$ 201,390 $ 51,661
Dec 9, 3 AM $ 0.00949
-0.63%
$ 199,290 $ 50,268
Dec 9, 2 AM $ 0.00961
+1.80%
$ 201,810 $ 51,035
Dec 9, 1 AM $ 0.00951
+0.85%
$ 199,710 $ 52,014
Dec 9, 12 AM $ 0.0094
-1.05%
$ 197,400 $ 51,854