SLOW Historical Data

SLOW Page 72
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0094
-1.05%
$ 197,400 $ 51,854
Dec 8, 11 PM $ 0.00961
+1.37%
$ 201,810 $ 52,686
Dec 8, 10 PM $ 0.00947
+0.00%
$ 198,870 $ 53,007
Dec 8, 9 PM $ 0.00953
-0.10%
$ 200,130 $ 53,949
Dec 8, 8 PM $ 0.00963
+2.12%
$ 202,230 $ 54,473
Dec 8, 7 PM $ 0.00962
+1.16%
$ 202,020 $ 54,593
Dec 8, 6 PM $ 0.00944
-0.32%
$ 198,240 $ 54,372
Dec 8, 5 PM $ 0.0094
-0.21%
$ 197,400 $ 54,390
Dec 8, 4 PM $ 0.00944
-1.77%
$ 198,450 $ 53,496
Dec 8, 3 PM $ 0.00958
-0.42%
$ 201,180 $ 54,856
Dec 8, 2 PM $ 0.00951
+0.32%
$ 199,710 $ 55,032
Dec 8, 1 PM $ 0.00946
+0.64%
$ 198,660 $ 53,889
Dec 8, 12 PM $ 0.00957
+1.27%
$ 200,970 $ 53,785
Dec 8, 11 AM $ 0.00954
+1.17%
$ 200,340 $ 52,571
Dec 8, 10 AM $ 0.00957
+1.81%
$ 200,970 $ 52,990
Dec 8, 9 AM $ 0.0095
+0.00%
$ 199,500 $ 53,553
Dec 8, 8 AM $ 0.00955
+1.38%
$ 200,550 $ 53,295
Dec 8, 7 AM $ 0.0096
+2.13%
$ 201,600 $ 53,964
Dec 8, 6 AM $ 0.00953
+1.28%
$ 200,130 $ 53,720
Dec 8, 5 AM $ 0.00945
-0.21%
$ 198,450 $ 54,989
Dec 8, 4 AM $ 0.00951
-0.21%
$ 199,710 $ 54,984
Dec 8, 3 AM $ 0.0094
-2.39%
$ 197,400 $ 55,153
Dec 8, 2 AM $ 0.0096
+1.69%
$ 201,600 $ 54,725
Dec 8, 1 AM $ 0.00941
+0.11%
$ 197,610 $ 52,957
Dec 8, 12 AM $ 0.0096
+0.95%
$ 201,600 $ 52,327
Dec 7, 11 PM $ 0.00948
+0.21%
$ 199,080 $ 51,916
Dec 7, 10 PM $ 0.00953
-0.21%
$ 200,130 $ 51,771
Dec 7, 9 PM $ 0.00962
+2.23%
$ 202,020 $ 50,122
Dec 7, 8 PM $ 0.00954
+0.53%
$ 200,340 $ 49,648
Dec 7, 7 PM $ 0.00965
+2.33%
$ 202,650 $ 50,344
Dec 7, 6 PM $ 0.00942
-0.21%
$ 197,820 $ 49,247
Dec 7, 5 PM $ 0.00946
-1.97%
$ 198,660 $ 48,671
Dec 7, 11 AM $ 0.0105
-0.75%
$ 221,340 $ 49,929
Dec 7, 10 AM $ 0.0106
+0.00%
$ 221,760 $ 50,606
Dec 7, 9 AM $ 0.0106
-0.38%
$ 221,760 $ 51,266
Dec 7, 8 AM $ 0.0107
+1.42%
$ 224,490 $ 52,335
Dec 7, 7 AM $ 0.0105
-0.75%
$ 221,130 $ 51,656
Dec 7, 6 AM $ 0.0107
+0.57%
$ 223,860 $ 52,536
Dec 7, 5 AM $ 0.0107
+1.62%
$ 224,490 $ 50,958
Dec 7, 4 AM $ 0.0107
-0.09%
$ 224,490 $ 50,584
Dec 7, 3 AM $ 0.0106
+0.38%
$ 223,650 $ 51,418
Dec 7, 2 AM $ 0.0105
-1.31%
$ 220,920 $ 52,016
Dec 7, 1 AM $ 0.0106
-0.38%
$ 221,760 $ 51,808
Dec 7, 12 AM $ 0.0105
-1.68%
$ 220,710 $ 52,155
Dec 6, 11 PM $ 0.0106
-0.84%
$ 223,020 $ 51,840
Dec 6, 10 PM $ 0.0106
+1.05%
$ 223,230 $ 51,785
Dec 6, 9 PM $ 0.0105
-0.28%
$ 221,340 $ 50,803
Dec 6, 8 PM $ 0.0105
-1.59%
$ 220,920 $ 49,930
Dec 6, 7 PM $ 0.0105
-1.13%
$ 220,500 $ 50,073
Dec 6, 6 PM $ 0.0107
+0.09%
$ 224,280 $ 49,343