SLOW Historical Data

SLOW Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.00543
+0.37%
$114,030 $52,936
Feb 1, 6 PM $0.00549
-0.18%
$115,290 $53,593
Feb 1, 5 PM $0.00548
+2.05%
$115,080 $55,680
Feb 1, 4 PM $0.00538
-0.19%
$112,980 $54,679
Feb 1, 3 PM $0.00535
-0.37%
$112,350 $54,449
Feb 1, 2 PM $0.0055
+0.00%
$115,500 $53,486
Feb 1, 1 PM $0.00542
+0.00%
$113,820 $54,275
Feb 1, 12 PM $0.00543
-0.18%
$114,030 $54,540
Feb 1, 11 AM $0.00541
-0.55%
$113,610 $53,947
Feb 1, 10 AM $0.00542
-0.91%
$113,820 $53,729
Feb 1, 9 AM $0.00548
+0.18%
$115,080 $53,794
Feb 1, 8 AM $0.00537
-1.10%
$112,770 $55,279
Feb 1, 7 AM $0.00548
+0.92%
$115,080 $54,039
Feb 1, 6 AM $0.00546
+1.87%
$114,660 $54,834
Feb 1, 5 AM $0.0055
+2.61%
$115,500 $54,364
Feb 1, 4 AM $0.00547
+1.30%
$114,870 $55,176
Feb 1, 3 AM $0.00539
+0.94%
$113,190 $55,411
Feb 1, 2 AM $0.0055
+2.80%
$115,500 $54,805
Feb 1, 1 AM $0.00549
+0.00%
$115,290 $54,796
Feb 1, 12 AM $0.00547
+2.24%
$114,870 $56,715
Download