SLOW Historical Data

SLOW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00994
-0.60%
$ 208,740 $ 50,433
Nov 17, 2 AM $ 0.0098
-2.00%
$ 205,800 $ 51,575
Nov 17, 1 AM $ 0.00982
-2.09%
$ 206,220 $ 51,883
Nov 17, 12 AM $ 0.00987
+0.20%
$ 207,270 $ 51,858
Nov 16, 11 PM $ 0.00985
-0.61%
$ 206,850 $ 51,646
Nov 16, 10 PM $ 0.00988
-0.40%
$ 207,480 $ 51,279
Nov 16, 9 PM $ 0.00984
-0.20%
$ 206,640 $ 52,583
Nov 16, 8 PM $ 0.00986
+0.51%
$ 207,060 $ 52,720
Nov 16, 7 PM $ 0.00981
-1.90%
$ 206,010 $ 52,863
Nov 16, 6 PM $ 0.00984
-0.91%
$ 206,640 $ 53,792
Nov 16, 5 PM $ 0.00985
-1.60%
$ 206,850 $ 53,031
Nov 16, 4 PM $ 0.0099
+0.92%
$ 207,900 $ 53,996
Nov 16, 3 PM $ 0.00996
-3.95%
$ 209,160 $ 53,408
Nov 16, 2 PM $ 0.0104
+1.36%
$ 218,400 $ 55,705
Nov 16, 1 PM $ 0.0103
+0.00%
$ 215,880 $ 55,159
Nov 16, 12 PM $ 0.0104
-0.67%
$ 217,980 $ 54,776
Nov 16, 11 AM $ 0.0103
-0.48%
$ 216,930 $ 54,685
Nov 16, 10 AM $ 0.0104
+1.07%
$ 217,980 $ 55,062
Nov 16, 9 AM $ 0.0103
-0.38%
$ 217,350 $ 55,004
Nov 16, 8 AM $ 0.0104
-0.10%
$ 219,030 $ 54,504
Nov 16, 7 AM $ 0.0104
-0.77%
$ 217,770 $ 55,717
Nov 16, 6 AM $ 0.0103
-0.87%
$ 215,880 $ 55,557
Nov 16, 5 AM $ 0.0104
+0.10%
$ 219,240 $ 54,988
Nov 16, 4 AM $ 0.0105
+0.77%
$ 220,500 $ 56,486
Nov 16, 3 AM $ 0.0103
+0.10%
$ 215,460 $ 54,137
Nov 16, 2 AM $ 0.0104
+1.95%
$ 219,450 $ 53,771
Nov 16, 1 AM $ 0.0104
-0.38%
$ 217,560 $ 53,637
Nov 16, 12 AM $ 0.0103
-0.96%
$ 216,300 $ 53,548
Nov 15, 11 PM $ 0.0103
-2.29%
$ 215,250 $ 53,646
Nov 15, 10 PM $ 0.0104
+1.17%
$ 218,400 $ 54,370
Nov 15, 9 PM $ 0.0105
+1.55%
$ 220,290 $ 52,649
Nov 15, 8 PM $ 0.0103
-0.19%
$ 215,880 $ 52,608
Nov 15, 7 PM $ 0.0105
+0.87%
$ 219,870 $ 52,981
Nov 15, 6 PM $ 0.0105
+1.95%
$ 219,870 $ 54,043
Nov 15, 5 PM $ 0.0103
+0.49%
$ 217,140 $ 52,875
Nov 15, 4 PM $ 0.0104
+0.19%
$ 218,400 $ 52,041
Nov 15, 3 PM $ 0.0103
-0.96%
$ 216,930 $ 51,548
Nov 15, 2 PM $ 0.0105
+0.48%
$ 220,080 $ 52,347
Nov 15, 1 PM $ 0.0105
+0.87%
$ 220,290 $ 51,571
Nov 15, 12 PM $ 0.0105
+0.10%
$ 220,500 $ 51,666
Nov 15, 11 AM $ 0.0103
-0.77%
$ 216,300 $ 52,055
Nov 15, 10 AM $ 0.0104
+0.39%
$ 218,820 $ 51,242
Nov 15, 9 AM $ 0.0103
-1.53%
$ 216,090 $ 51,209
Nov 15, 8 AM $ 0.0103
-0.58%
$ 215,460 $ 51,299
Nov 15, 7 AM $ 0.0103
-1.05%
$ 216,930 $ 49,909
Nov 15, 6 AM $ 0.0105
+0.87%
$ 220,080 $ 50,068
Nov 15, 5 AM $ 0.0103
+0.00%
$ 215,670 $ 50,301
Nov 15, 4 AM $ 0.0103
+0.98%
$ 216,510 $ 47,872
Nov 15, 3 AM $ 0.0101
-0.20%
$ 213,150 $ 48,118
Nov 15, 2 AM $ 0.0102
-1.16%
$ 214,410 $ 48,690