SLOW Historical Data

SLOW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0102
-1.16%
$ 214,410 $ 48,690
Nov 15, 1 AM $ 0.0103
-0.19%
$ 216,090 $ 49,069
Nov 15, 12 AM $ 0.0102
-0.49%
$ 214,410 $ 49,956
Nov 14, 11 PM $ 0.0102
+0.00%
$ 214,830 $ 50,092
Nov 14, 10 PM $ 0.0102
-0.68%
$ 213,570 $ 49,655
Nov 14, 9 PM $ 0.0104
+0.78%
$ 217,560 $ 49,527
Nov 14, 8 PM $ 0.0102
-0.39%
$ 213,990 $ 49,313
Nov 14, 7 PM $ 0.0103
+0.29%
$ 217,350 $ 48,744
Nov 14, 6 PM $ 0.0108
+2.48%
$ 225,960 $ 47,040
Nov 14, 5 PM $ 0.0105
-1.22%
$ 220,500 $ 48,527
Nov 14, 4 PM $ 0.0106
+0.38%
$ 222,600 $ 50,099
Nov 14, 3 PM $ 0.0107
-0.09%
$ 224,070 $ 49,204
Nov 14, 2 PM $ 0.0107
-0.74%
$ 224,070 $ 49,580
Nov 14, 1 PM $ 0.0109
+2.92%
$ 229,530 $ 50,673
Nov 14, 12 PM $ 0.0106
-1.94%
$ 222,390 $ 50,519
Nov 14, 11 AM $ 0.0106
+0.09%
$ 222,600 $ 51,696
Nov 14, 10 AM $ 0.0106
+0.09%
$ 222,600 $ 51,293
Nov 14, 9 AM $ 0.0107
-0.19%
$ 224,910 $ 50,523
Nov 14, 8 AM $ 0.0109
-0.18%
$ 229,110 $ 51,725
Nov 14, 7 AM $ 0.0108
-1.19%
$ 226,170 $ 53,058
Nov 14, 6 AM $ 0.0109
-0.18%
$ 228,690 $ 53,126
Nov 14, 5 AM $ 0.0108
-1.46%
$ 227,430 $ 53,104
Nov 14, 4 AM $ 0.0109
-0.09%
$ 229,740 $ 52,937
Nov 14, 3 AM $ 0.011
+2.24%
$ 230,370 $ 53,420
Nov 14, 2 AM $ 0.0107
-2.19%
$ 225,540 $ 50,397
Nov 14, 1 AM $ 0.0107
-1.65%
$ 225,750 $ 51,337
Nov 14, 12 AM $ 0.0107
-0.74%
$ 225,750 $ 51,956
Nov 13, 11 PM $ 0.0109
-3.55%
$ 228,270 $ 50,595
Nov 13, 10 PM $ 0.0111
+0.63%
$ 233,520 $ 53,535
Nov 13, 9 PM $ 0.011
-0.45%
$ 231,210 $ 51,338
Nov 13, 8 PM $ 0.011
-0.18%
$ 231,000 $ 52,603
Nov 13, 7 PM $ 0.011
+0.09%
$ 231,840 $ 52,759
Nov 13, 6 PM $ 0.011
-0.63%
$ 231,420 $ 54,150
Nov 13, 5 PM $ 0.011
-0.63%
$ 231,840 $ 55,077
Nov 13, 4 PM $ 0.011
+0.27%
$ 230,580 $ 54,530
Nov 13, 3 PM $ 0.0111
+0.27%
$ 233,730 $ 54,315
Nov 13, 2 PM $ 0.0111
-7.79%
$ 233,520 $ 56,384
Nov 13, 1 PM $ 0.0121
+1.01%
$ 253,260 $ 60,558
Nov 13, 12 PM $ 0.012
+0.33%
$ 252,000 $ 60,335
Nov 13, 11 AM $ 0.0117
-1.59%
$ 246,540 $ 60,427
Nov 13, 10 AM $ 0.0117
-1.35%
$ 246,330 $ 60,297
Nov 13, 9 AM $ 0.0119
+0.42%
$ 250,320 $ 59,882
Nov 13, 8 AM $ 0.0118
-1.34%
$ 248,010 $ 59,362
Nov 13, 2 AM $ 0.00919
+0.22%
$ 192,990 $ 48,471
Nov 13, 1 AM $ 0.00927
+0.11%
$ 194,670 $ 48,704
Nov 13, 12 AM $ 0.00919
-0.86%
$ 192,990 $ 48,101
Nov 12, 11 PM $ 0.00916
+0.11%
$ 192,360 $ 48,182
Nov 12, 10 PM $ 0.00919
-0.65%
$ 192,990 $ 48,343
Nov 12, 9 PM $ 0.00916
-1.19%
$ 192,360 $ 48,600
Nov 12, 8 PM $ 0.0092
+0.44%
$ 193,200 $ 49,168