SLOW Historical Data

SLOW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0092
+0.44%
$ 193,200 $ 49,168
Nov 12, 7 PM $ 0.0092
-2.02%
$ 193,200 $ 49,428
Nov 12, 6 PM $ 0.00932
+1.08%
$ 195,720 $ 50,340
Nov 12, 5 PM $ 0.00927
-2.63%
$ 194,670 $ 49,415
Nov 12, 4 PM $ 0.0096
-0.83%
$ 201,600 $ 51,721
Nov 12, 3 PM $ 0.00955
-1.44%
$ 200,550 $ 53,309
Nov 12, 2 PM $ 0.0096
+1.16%
$ 201,600 $ 52,539
Nov 12, 1 PM $ 0.00971
+1.15%
$ 203,910 $ 51,768
Nov 12, 12 PM $ 0.00951
-1.35%
$ 199,710 $ 51,829
Nov 12, 11 AM $ 0.00962
+0.10%
$ 202,020 $ 52,481
Nov 12, 10 AM $ 0.00971
+1.15%
$ 203,910 $ 52,815
Nov 12, 9 AM $ 0.0096
+0.63%
$ 201,600 $ 52,864
Nov 12, 8 AM $ 0.00965
+1.37%
$ 202,650 $ 52,903
Nov 12, 7 AM $ 0.00947
-1.56%
$ 198,870 $ 51,217
Nov 12, 6 AM $ 0.00947
-2.37%
$ 198,870 $ 52,246
Nov 12, 5 AM $ 0.00949
-0.11%
$ 199,290 $ 51,885
Nov 12, 4 AM $ 0.00956
+0.84%
$ 200,760 $ 49,603
Nov 12, 3 AM $ 0.00948
-1.76%
$ 199,080 $ 50,526
Nov 12, 2 AM $ 0.00951
+0.11%
$ 199,710 $ 54,065
Nov 12, 1 AM $ 0.00968
+1.26%
$ 203,280 $ 52,919
Nov 12, 12 AM $ 0.00964
+1.80%
$ 202,440 $ 53,924
Nov 11, 11 PM $ 0.00961
-0.52%
$ 201,810 $ 53,693
Nov 11, 10 PM $ 0.00957
+0.10%
$ 200,970 $ 53,676
Nov 11, 9 PM $ 0.00963
-0.72%
$ 202,230 $ 54,191
Nov 11, 8 PM $ 0.00956
-0.62%
$ 200,760 $ 54,573
Nov 11, 7 PM $ 0.00947
-0.84%
$ 198,870 $ 54,128
Nov 11, 6 PM $ 0.00959
-0.72%
$ 201,390 $ 53,680
Nov 11, 5 PM $ 0.00954
+0.42%
$ 200,340 $ 54,751
Nov 11, 4 PM $ 0.0095
-0.52%
$ 199,500 $ 52,691
Nov 11, 3 PM $ 0.00951
-1.96%
$ 199,710 $ 52,462
Nov 11, 2 PM $ 0.0095
-0.63%
$ 199,500 $ 51,852
Nov 11, 1 PM $ 0.00963
+1.37%
$ 202,230 $ 50,223
Nov 11, 12 PM $ 0.00967
-0.10%
$ 203,070 $ 49,652
Nov 11, 11 AM $ 0.00953
+0.53%
$ 200,130 $ 51,102
Nov 11, 10 AM $ 0.00949
-0.84%
$ 199,290 $ 50,550
Nov 11, 9 AM $ 0.00958
+0.52%
$ 201,180 $ 51,672
Nov 11, 8 AM $ 0.00957
-0.93%
$ 200,970 $ 50,936
Nov 11, 7 AM $ 0.0097
+0.62%
$ 203,700 $ 52,644
Nov 11, 6 AM $ 0.00971
+2.21%
$ 203,910 $ 52,388
Nov 11, 5 AM $ 0.00969
+1.36%
$ 203,490 $ 52,513
Nov 11, 4 AM $ 0.00956
+2.36%
$ 200,760 $ 53,386
Nov 11, 3 AM $ 0.00953
+0.00%
$ 200,130 $ 51,395
Nov 11, 2 AM $ 0.00939
-1.57%
$ 197,190 $ 51,128
Nov 11, 1 AM $ 0.00939
-1.57%
$ 197,190 $ 50,965
Nov 11, 12 AM $ 0.00944
-0.94%
$ 198,240 $ 52,059
Nov 10, 11 PM $ 0.00943
+0.11%
$ 198,030 $ 52,778
Nov 10, 10 PM $ 0.00945
+0.64%
$ 198,450 $ 53,101
Nov 10, 9 PM $ 0.00936
-1.27%
$ 196,560 $ 51,619
Nov 10, 8 PM $ 0.00944
-0.11%
$ 198,240 $ 51,875
Nov 10, 7 PM $ 0.00949
+0.85%
$ 199,290 $ 51,791