SLOW Historical Data

SLOW Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00946
+0.75%
$ 198,660 $ 52,471
Nov 10, 5 PM $ 0.00957
+0.00%
$ 200,970 $ 52,093
Nov 10, 4 PM $ 0.00956
+0.53%
$ 200,760 $ 52,661
Nov 10, 3 PM $ 0.00969
-0.21%
$ 203,490 $ 51,319
Nov 10, 2 PM $ 0.00955
-0.62%
$ 200,550 $ 53,603
Nov 10, 1 PM $ 0.00967
+1.79%
$ 203,070 $ 53,879
Nov 10, 12 PM $ 0.0094
-1.16%
$ 197,400 $ 53,864
Nov 10, 11 AM $ 0.00944
+0.11%
$ 198,240 $ 53,270
Nov 10, 10 AM $ 0.00942
+0.00%
$ 197,820 $ 52,879
Nov 10, 9 AM $ 0.00942
-0.11%
$ 197,820 $ 53,373
Nov 10, 8 AM $ 0.00943
+0.11%
$ 198,030 $ 53,623
Nov 10, 7 AM $ 0.00943
+0.00%
$ 198,030 $ 52,846
Nov 10, 6 AM $ 0.00942
+0.00%
$ 197,820 $ 52,113
Nov 10, 5 AM $ 0.00943
+0.11%
$ 198,030 $ 51,653
Nov 10, 4 AM $ 0.00942
-0.11%
$ 197,820 $ 51,146
Nov 10, 3 AM $ 0.00943
+0.00%
$ 198,030 $ 50,715
Nov 10, 2 AM $ 0.00943
+0.00%
$ 198,030 $ 50,861
Nov 10, 1 AM $ 0.00942
-0.11%
$ 197,820 $ 50,735
Nov 10, 12 AM $ 0.00943
+0.11%
$ 198,030 $ 50,552
Nov 9, 11 PM $ 0.00942
-0.11%
$ 198,030 $ 47,843
Nov 9, 10 PM $ 0.00942
+0.00%
$ 197,820 $ 46,570
Nov 9, 9 PM $ 0.00942
-0.11%
$ 197,820 $ 47,262
Nov 9, 8 PM $ 0.00942
+0.00%
$ 197,820 $ 47,434
Nov 9, 7 PM $ 0.00942
-0.11%
$ 197,820 $ 46,839
Nov 9, 6 PM $ 0.00942
-0.11%
$ 197,820 $ 48,202
Nov 9, 5 PM $ 0.00943
+0.11%
$ 198,030 $ 47,516
Nov 9, 4 PM $ 0.00942
+0.00%
$ 197,820 $ 47,396
Nov 9, 3 PM $ 0.00943
+0.11%
$ 198,030 $ 47,623
Nov 9, 2 PM $ 0.00942
+0.00%
$ 197,820 $ 47,957
Nov 9, 1 PM $ 0.00943
+0.11%
$ 198,030 $ 48,384
Nov 9, 12 PM $ 0.00942
+0.00%
$ 197,820 $ 48,695
Nov 9, 11 AM $ 0.00943
+0.00%
$ 198,030 $ 48,606
Nov 9, 10 AM $ 0.00943
+0.11%
$ 198,030 $ 48,999
Nov 9, 9 AM $ 0.00942
-0.11%
$ 197,820 $ 48,005
Nov 9, 8 AM $ 0.00943
+0.00%
$ 198,030 $ 47,554
Nov 9, 7 AM $ 0.00942
+0.00%
$ 197,820 $ 48,066
Nov 9, 6 AM $ 0.00942
-0.11%
$ 197,820 $ 47,869
Nov 9, 5 AM $ 0.00943
+0.11%
$ 198,030 $ 47,795
Nov 9, 4 AM $ 0.00942
+0.00%
$ 197,820 $ 48,614
Nov 9, 3 AM $ 0.00942
-0.11%
$ 197,820 $ 48,134
Nov 9, 2 AM $ 0.00942
-0.11%
$ 197,820 $ 46,029
Nov 9, 1 AM $ 0.00943
+0.11%
$ 198,030 $ 44,314
Nov 9, 12 AM $ 0.00942
-0.11%
$ 198,030 $ 41,919
Nov 8, 11 PM $ 0.00942
-0.11%
$ 197,820 $ 40,716
Nov 8, 10 PM $ 0.00942
+0.00%
$ 197,820 $ 38,659
Nov 8, 9 PM $ 0.00942
+0.00%
$ 197,820 $ 36,549
Nov 8, 8 PM $ 0.00943
+0.11%
$ 198,030 $ 34,589
Nov 8, 7 PM $ 0.00942
+0.00%
$ 197,820 $ 32,598
Nov 8, 6 PM $ 0.00943
+0.00%
$ 198,030 $ 31,197
Nov 8, 5 PM $ 0.00942
+0.00%
$ 197,820 $ 33,918