SLOW Historical Data

SLOW Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00787
-2.24%
$ 165,270 $ 50,025
Jan 2, 5 PM $ 0.00803
+0.75%
$ 168,630 $ 50,723
Jan 2, 4 PM $ 0.00805
+0.75%
$ 169,050 $ 49,773
Jan 2, 3 PM $ 0.00797
+0.76%
$ 167,370 $ 49,278
Jan 2, 9 AM $ 0.00997
+0.00%
$ 209,370 $ 55,509
Jan 2, 8 AM $ 0.01
-1.28%
$ 211,050 $ 54,478
Jan 2, 7 AM $ 0.0101
+1.61%
$ 212,310 $ 55,361
Jan 2, 6 AM $ 0.0101
+0.90%
$ 211,470 $ 54,169
Jan 2, 5 AM $ 0.00998
-0.89%
$ 209,580 $ 53,985
Jan 2, 4 AM $ 0.01
-1.28%
$ 210,000 $ 55,660
Jan 2, 3 AM $ 0.01
-1.28%
$ 211,050 $ 55,457
Jan 2, 2 AM $ 0.0102
+1.90%
$ 213,990 $ 55,791
Jan 2, 1 AM $ 0.0101
+0.20%
$ 212,940 $ 53,539
Jan 2, 12 AM $ 0.00996
-0.80%
$ 209,160 $ 54,576
Jan 1, 11 PM $ 0.0102
+0.30%
$ 213,780 $ 54,347
Jan 1, 10 PM $ 0.00999
-1.87%
$ 209,790 $ 54,177
Jan 1, 9 PM $ 0.00999
+0.10%
$ 209,790 $ 53,093
Jan 1, 8 PM $ 0.0102
+0.69%
$ 213,990 $ 52,876
Jan 1, 7 PM $ 0.01
-1.48%
$ 210,000 $ 53,456
Jan 1, 6 PM $ 0.0101
-1.17%
$ 213,150 $ 54,695
Jan 1, 5 PM $ 0.0103
-0.29%
$ 216,090 $ 55,454
Jan 1, 4 PM $ 0.0103
-0.87%
$ 215,250 $ 56,905
Jan 1, 3 PM $ 0.0103
-0.58%
$ 215,880 $ 57,049
Jan 1, 2 PM $ 0.0103
-0.96%
$ 216,510 $ 57,658
Jan 1, 1 PM $ 0.0103
-0.67%
$ 216,720 $ 56,942
Jan 1, 12 PM $ 0.0103
+3.92%
$ 217,350 $ 56,834
Jan 1, 11 AM $ 0.00991
+0.61%
$ 208,110 $ 54,704
Jan 1, 10 AM $ 0.00981
-0.71%
$ 206,010 $ 53,011
Jan 1, 9 AM $ 0.00974
-0.71%
$ 204,540 $ 53,104
Jan 1, 8 AM $ 0.00982
+0.20%
$ 206,220 $ 51,757
Jan 1, 7 AM $ 0.00989
+0.00%
$ 207,690 $ 52,315
Jan 1, 6 AM $ 0.00995
+1.12%
$ 208,950 $ 52,912
Jan 1, 5 AM $ 0.00981
-0.61%
$ 206,010 $ 52,521
Jan 1, 4 AM $ 0.00996
+0.00%
$ 209,160 $ 53,174
Jan 1, 3 AM $ 0.00986
-0.80%
$ 207,060 $ 54,289
Jan 1, 2 AM $ 0.00994
+0.51%
$ 208,740 $ 54,523
Jan 1, 1 AM $ 0.00998
+1.42%
$ 209,580 $ 55,779
Jan 1, 12 AM $ 0.00988
+1.33%
$ 207,480 $ 56,485
Download