SLOW Historical Data

SLOW Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00942
+0.00%
$ 197,820 $ 33,918
Nov 8, 4 PM $ 0.00943
+0.11%
$ 198,030 $ 34,508
Nov 8, 3 PM $ 0.00944
-1.05%
$ 198,240 $ 33,116
Nov 8, 2 PM $ 0.00948
-1.15%
$ 199,080 $ 34,560
Nov 8, 1 PM $ 0.00963
+1.26%
$ 202,230 $ 34,559
Nov 8, 12 PM $ 0.00943
-0.84%
$ 198,030 $ 33,236
Nov 8, 11 AM $ 0.00955
+0.21%
$ 200,550 $ 33,161
Nov 8, 10 AM $ 0.00951
+0.11%
$ 199,710 $ 32,572
Nov 8, 4 AM $ 0.0104
+0.00%
$ 218,610 $ 33,506
Nov 8, 3 AM $ 0.0104
+0.00%
$ 218,610 $ 35,153
Nov 8, 2 AM $ 0.0104
+0.00%
$ 218,610 $ 36,506
Nov 8, 1 AM $ 0.0104
+0.00%
$ 218,610 $ 38,957
Nov 8, 12 AM $ 0.0104
+0.00%
$ 218,610 $ 41,010
Nov 7, 11 PM $ 0.0104
+0.00%
$ 218,610 $ 44,873
Nov 7, 10 PM $ 0.0104
+0.00%
$ 218,610 $ 47,300
Nov 7, 9 PM $ 0.0104
+0.00%
$ 218,610 $ 49,391
Nov 7, 8 PM $ 0.0104
+0.00%
$ 218,610 $ 51,078
Nov 7, 7 PM $ 0.0104
+0.68%
$ 218,610 $ 53,150
Nov 7, 4 PM $ 0.00967
-0.92%
$ 203,070 $ 44,226
Nov 7, 3 PM $ 0.00963
-2.23%
$ 202,230 $ 48,313
Nov 7, 2 PM $ 0.00978
-0.31%
$ 205,380 $ 47,417
Nov 7, 1 PM $ 0.00977
+0.41%
$ 205,170 $ 47,280
Nov 7, 12 PM $ 0.00985
+2.18%
$ 206,850 $ 47,037
Nov 7, 11 AM $ 0.00964
-0.82%
$ 202,440 $ 47,046
Nov 7, 10 AM $ 0.00971
+0.41%
$ 203,910 $ 47,912
Nov 7, 9 AM $ 0.00978
-0.51%
$ 205,380 $ 48,412
Nov 7, 8 AM $ 0.00982
+0.20%
$ 206,220 $ 49,211
Nov 7, 7 AM $ 0.0097
+0.21%
$ 203,700 $ 49,286
Nov 7, 6 AM $ 0.00986
+1.75%
$ 207,060 $ 48,915
Nov 7, 5 AM $ 0.00966
-0.72%
$ 202,860 $ 48,787
Nov 7, 4 AM $ 0.00963
-2.23%
$ 202,230 $ 49,847
Nov 6, 9 PM $ 0.0114
-0.95%
$ 240,030 $ 55,105
Nov 6, 8 PM $ 0.0115
+1.86%
$ 241,500 $ 55,679
Nov 6, 7 PM $ 0.0113
-0.53%
$ 238,140 $ 54,628
Nov 6, 6 PM $ 0.0114
+0.44%
$ 239,820 $ 55,765
Nov 6, 5 PM $ 0.0115
-0.95%
$ 240,450 $ 56,009
Nov 6, 4 PM $ 0.0116
+1.49%
$ 242,760 $ 57,400
Nov 6, 3 PM $ 0.0114
+2.06%
$ 239,820 $ 56,631
Nov 6, 2 PM $ 0.0107
+0.66%
$ 224,910 $ 52,455
Nov 6, 1 PM $ 0.0107
+0.75%
$ 224,700 $ 52,825
Nov 6, 12 PM $ 0.0106
+0.09%
$ 223,650 $ 53,357
Nov 6, 11 AM $ 0.0106
-0.47%
$ 223,020 $ 52,492
Nov 6, 10 AM $ 0.0107
-0.09%
$ 224,490 $ 51,339
Nov 6, 9 AM $ 0.0107
-0.28%
$ 224,070 $ 51,458
Nov 6, 8 AM $ 0.0106
-0.84%
$ 223,020 $ 51,009
Nov 6, 7 AM $ 0.0107
+2.19%
$ 224,910 $ 50,831
Nov 6, 6 AM $ 0.0105
+1.54%
$ 221,340 $ 49,486
Nov 6, 5 AM $ 0.0104
-1.43%
$ 217,770 $ 47,783
Nov 6, 4 AM $ 0.0103
-2.36%
$ 217,140 $ 48,718
Nov 6, 3 AM $ 0.0104
+0.97%
$ 219,240 $ 50,785