Matrexcoin Historical Data

MAC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0225
-15.74%
$ -- $ 190
Sep 25, 2019 $ 0.0267
-2.36%
$ -- $ 120
Sep 24, 2019 $ 0.0271
-20.71%
$ -- $ 123
Sep 23, 2019 $ 0.0342
-57.82%
$ -- $ 150
Sep 22, 2019 $ 0.0811
-7.49%
$ -- $ 15
Sep 21, 2019 $ 0.0876
-3.99%
$ -- $ 89
Sep 20, 2019 $ 0.0913
-0.11%
$ -- $ 41
Sep 19, 2019 $ 0.0914
-0.47%
$ -- $ 42
Sep 18, 2019 $ 0.0918
+90.59%
$ -- $ 42
Sep 17, 2019 $ 0.0482
+90.36%
$ -- $ 246
Sep 16, 2019 $ 0.0253
-66.56%
$ -- $ 399
Sep 15, 2019 $ 0.0757
+147.03%
$ -- $ 690
Sep 14, 2019 $ 0.0306
-55.04%
$ -- $ 1,038
Sep 13, 2019 $ 0.0682
+534.59%
$ -- $ 51
Sep 12, 2019 $ 0.0107
-84.86%
$ -- $ 56
Sep 11, 2019 $ 0.0708
+218.84%
$ -- $ 6
Sep 10, 2019 $ 0.0222
-67.01%
$ -- $ 248
Sep 9, 2019 $ 0.0673
-9.54%
$ -- $ 12
Sep 8, 2019 $ 0.0744
+95.82%
$ -- $ 36
Sep 7, 2019 $ 0.038
+57.06%
$ -- $ 35
Sep 6, 2019 $ 0.0242
+2.39%
$ -- $ 388
Sep 5, 2019 $ 0.0236
+5.10%
$ -- $ 135
Sep 4, 2019 $ 0.0224
-79.63%
$ -- $ 634
Sep 3, 2019 $ 0.11
+2.51%
$ -- $ 711
Sep 2, 2019 $ 0.107
+7.99%
$ -- $ 688
Sep 1, 2019 $ 0.0998
+2.95%
$ -- $ 663
Aug 31, 2019 $ 0.0969
+0.47%
$ -- $ 476
Aug 30, 2019 $ 0.0965
-0.91%
$ -- $ 478
Aug 29, 2019 $ 0.0974
-2.08%
$ -- $ 464
Aug 28, 2019 $ 0.0994
-8.66%
$ -- $ 478
Aug 27, 2019 $ 0.109
+253.82%
$ -- $ 2,613
Aug 26, 2019 $ 0.0307
-72.10%
$ -- $ 6
Aug 25, 2019 $ 0.11
+2.31%
$ -- $ 1,553
Aug 24, 2019 $ 0.107
+1.09%
$ -- $ 1,598
Aug 23, 2019 $ 0.106
+2.64%
$ -- $ 1,721
Aug 22, 2019 $ 0.103
+14.48%
$ -- $ 1,665
Aug 21, 2019 $ 0.0905
-0.93%
$ -- $ 2,024
Aug 20, 2019 $ 0.0913
+7.57%
$ -- $ 826
Aug 19, 2019 $ 0.0845
+218.81%
$ -- $ 394
Aug 18, 2019 $ 0.0265
-70.97%
$ -- $ 223
Aug 17, 2019 $ 0.0912
+6.83%
$ -- $ 269
Aug 16, 2019 $ 0.085
+123.95%
$ -- $ 28
Aug 15, 2019 $ 0.0378
-36.03%
$ -- $ 835
Aug 14, 2019 $ 0.0589
-31.25%
$ -- $ 66
Aug 13, 2019 $ 0.0857
+24.25%
$ -- $ 54
Aug 12, 2019 $ 0.069
+15.53%
$ -- $ 187
Aug 11, 2019 $ 0.0597
+14.35%
$ -- $ 226
Aug 10, 2019 $ 0.0522
-40.82%
$ -- $ 290
Aug 9, 2019 $ 0.0885
+1.16%
$ -- $ 183
Aug 8, 2019 $ 0.0876
+23.16%
$ -- $ 118