Matrexcoin Historical Data

MAC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0711
-3.72%
$ -- $ 1,558
Aug 6, 2019 $ 0.0739
-13.35%
$ -- $ 695
Aug 5, 2019 $ 0.0852
+21.51%
$ -- $ 220
Aug 4, 2019 $ 0.0701
-3.48%
$ -- $ 403
Aug 3, 2019 $ 0.0727
-11.47%
$ -- $ 333
Aug 2, 2019 $ 0.0821
+16.14%
$ -- $ 244
Aug 1, 2019 $ 0.0707
-9.33%
$ -- $ 453
Jul 31, 2019 $ 0.0779
+9.33%
$ -- $ 307
Jul 30, 2019 $ 0.0713
-7.77%
$ -- $ 256
Jul 29, 2019 $ 0.0773
-0.42%
$ -- $ 305
Jul 28, 2019 $ 0.0776
+8.45%
$ -- $ 491
Jul 27, 2019 $ 0.0715
-4.23%
$ -- $ 645
Jul 26, 2019 $ 0.0747
-24.17%
$ -- $ 399
Jul 25, 2019 $ 0.0985
+28.25%
$ -- $ 2,006
Jul 24, 2019 $ 0.0768
+93.24%
$ -- $ 1,435
Jul 23, 2019 $ 0.0398
-0.37%
$ -- $ 648
Jul 22, 2019 $ 0.0399
+1.67%
$ -- $ 54
Jul 21, 2019 $ 0.0392
+50.07%
$ -- $ 487
Jul 20, 2019 $ 0.0261
-1.89%
$ -- $ 0.1
Jul 19, 2019 $ 0.0267
-8.95%
$ -- $ 119
Jul 18, 2019 $ 0.0293
+28.56%
$ -- $ 131
Jul 17, 2019 $ 0.0228
+3.60%
$ -- $ 13
Jul 16, 2019 $ 0.022
-58.34%
$ -- $ 36
Jul 15, 2019 $ 0.0528
+50.64%
$ -- $ 66
Jul 14, 2019 $ 0.035
-7.97%
$ -- $ 1,363
Jul 13, 2019 $ 0.0381
-5.35%
$ -- $ 1,423
Jul 12, 2019 $ 0.0402
-27.96%
$ -- $ 1,307
Jul 11, 2019 $ 0.0558
-5.25%
$ -- $ 1,164
Jul 10, 2019 $ 0.0589
+34.31%
$ -- $ 3,705
Jul 9, 2019 $ 0.0439
-21.98%
$ -- $ 2,532
Jul 8, 2019 $ 0.0562
+30.86%
$ -- $ 4,184
Jul 7, 2019 $ 0.0429
+32.31%
$ -- $ 575
Jul 6, 2019 $ 0.0325
-44.95%
$ -- $ 3,073
Jul 5, 2019 $ 0.059
+38.04%
$ -- $ 114
Jul 4, 2019 $ 0.0427
-33.84%
$ -- $ 1,268
Jul 3, 2019 $ 0.0646
+44.85%
$ -- $ 169
Jul 2, 2019 $ 0.0446
-19.77%
$ -- $ 578
Jul 1, 2019 $ 0.0556
+41.29%
$ -- $ 799
Jun 30, 2019 $ 0.0393
-55.31%
$ -- $ 2,315
Jun 29, 2019 $ 0.088
+36.34%
$ -- $ 68
Jun 28, 2019 $ 0.0645
+20.27%
$ -- $ 3,201
Jun 27, 2019 $ 0.0537
-13.25%
$ -- $ 2,334
Jun 26, 2019 $ 0.0619
+54.29%
$ -- $ 5,675
Jun 25, 2019 $ 0.0401
-41.51%
$ -- $ 2,364
Jun 24, 2019 $ 0.0685
-8.92%
$ -- $ 1,224
Jun 23, 2019 $ 0.0752
+20.43%
$ -- $ 489
Jun 22, 2019 $ 0.0625
-2.73%
$ -- $ 719
Jun 21, 2019 $ 0.0642
-10.66%
$ -- $ 1,243
Jun 20, 2019 $ 0.0719
+58.66%
$ -- $ 1,330
Jun 19, 2019 $ 0.0453
-49.52%
$ -- $ 2,677