Matrexcoin Historical Data

MAC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0898
+75.10%
$ -- $ 977
Jun 17, 2019 $ 0.0513
-21.56%
$ -- $ 1,933
Jun 16, 2019 $ 0.0654
+2.38%
$ -- $ 1,676
Jun 15, 2019 $ 0.0639
+7.91%
$ -- $ 2,124
Jun 14, 2019 $ 0.0592
+5.33%
$ -- $ 2,998
Jun 13, 2019 $ 0.0562
-19.34%
$ -- $ 1,883
Jun 12, 2019 $ 0.0697
-17.33%
$ -- $ 1,073
Jun 11, 2019 $ 0.0843
+28.90%
$ -- $ 1,669
Jun 10, 2019 $ 0.0654
+1.41%
$ -- $ 1,860
Jun 9, 2019 $ 0.0645
-5.66%
$ -- $ 1,832
Jun 8, 2019 $ 0.0683
+11.14%
$ -- $ 1,779
Jun 7, 2019 $ 0.0615
-30.88%
$ -- $ 2,535
Jun 6, 2019 $ 0.0889
+14.69%
$ -- $ 1,352
Jun 5, 2019 $ 0.0775
+62.35%
$ -- $ 1,760
Jun 4, 2019 $ 0.0478
-19.69%
$ -- $ 4,938
Jun 3, 2019 $ 0.0595
-10.00%
$ -- $ 3,620
Jun 2, 2019 $ 0.0661
+2.76%
$ -- $ 3,873
Jun 1, 2019 $ 0.0643
+34.17%
$ -- $ 4,300
May 31, 2019 $ 0.0479
-8.31%
$ -- $ 4,619
May 30, 2019 $ 0.0523
-28.46%
$ -- $ 1,019
May 29, 2019 $ 0.073
+21.59%
$ -- $ 2,465
May 28, 2019 $ 0.0601
-12.09%
$ -- $ 3,357
May 27, 2019 $ 0.0683
-0.95%
$ -- $ 2,829
May 26, 2019 $ 0.069
+3.70%
$ -- $ 2,274
May 25, 2019 $ 0.0665
-13.76%
$ -- $ 2,028
May 24, 2019 $ 0.0772
+31.23%
$ -- $ 2,439
May 23, 2019 $ 0.0588
-44.08%
$ -- $ 314
May 22, 2019 $ 0.105
-7.54%
$ -- $ 4,751
May 21, 2019 $ 0.114
-0.74%
$ -- $ 3,987
May 20, 2019 $ 0.115
-4.00%
$ -- $ 4,045
May 19, 2019 $ 0.119
+15.89%
$ -- $ 3,177
May 18, 2019 $ 0.103
-6.66%
$ -- $ 2,588
May 17, 2019 $ 0.11
-27.86%
$ -- $ 3,430
May 16, 2019 $ 0.153
+19.11%
$ -- $ 3,368
May 15, 2019 $ 0.128
+33.00%
$ -- $ 4,336
May 14, 2019 $ 0.0965
+17.33%
$ -- $ 4,140
May 13, 2019 $ 0.0822
-13.84%
$ -- $ 3,617
May 12, 2019 $ 0.0954
+20.60%
$ -- $ 5,179
May 11, 2019 $ 0.0791
-11.03%
$ -- $ 6,086
May 10, 2019 $ 0.0889
+7.06%
$ -- $ 5,769
May 9, 2019 $ 0.0831
+3.30%
$ -- $ 19,100
May 8, 2019 $ 0.0804
+5.23%
$ -- $ 19,207
May 7, 2019 $ 0.0764
-5.03%
$ -- $ 14,470
May 6, 2019 $ 0.0805
+0.71%
$ -- $ 12,832
May 5, 2019 $ 0.0799
-5.52%
$ -- $ 8,024
May 4, 2019 $ 0.0845
+9.48%
$ -- $ 7,064
May 3, 2019 $ 0.0772
+4.62%
$ -- $ 3,304
May 2, 2019 $ 0.0738
+3.02%
$ -- $ 4,760
May 1, 2019 $ 0.0716
-9.70%
$ -- $ 4,465
Apr 30, 2019 $ 0.0793
+49.81%
$ -- $ 5,053