Matrexcoin Historical Data

MAC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.00821
+6.52%
$ -- $ 2
Oct 26, 2021 $ 0.00722
-4.52%
$ -- $ 1
Oct 25, 2021 $ 0.00756
-4.44%
$ -- $ 1
Oct 24, 2021 $ 0.00791
-0.72%
$ -- $ 5
Oct 23, 2021 $ 0.00797
+0.46%
$ -- $ 8
Oct 22, 2021 $ 0.00851
-2.36%
$ -- $ 1
Oct 21, 2021 $ 0.00871
+1.66%
$ -- $ 6
Oct 20, 2021 $ 0.00858
+2.65%
$ -- $ 2
Oct 19, 2021 $ 0.00835
-3.78%
$ -- $ 2
Oct 18, 2021 $ 0.00868
+18.08%
$ -- $ 6
Oct 17, 2021 $ 0.00855
+0.36%
$ -- $ 5
Oct 16, 2021 $ 0.00852
-1.21%
$ -- $ 5
Oct 15, 2021 $ 0.00863
+7.52%
$ -- $ 8
Oct 14, 2021 $ 0.00803
-0.09%
$ -- $ 3
Oct 13, 2021 $ 0.00803
+2.30%
$ -- $ 11
Oct 12, 2021 $ 0.00785
-2.32%
$ -- $ 11
Oct 11, 2021 $ 0.00804
+5.22%
$ -- $ 12
Oct 10, 2021 $ 0.00766
-0.37%
$ -- $ 3
Oct 9, 2021 $ 0.0077
+9.85%
$ -- $ 17
Oct 8, 2021 $ 0.00701
+28.68%
$ -- $ 21
Oct 7, 2021 $ 0.00701
-2.36%
$ -- $ 2
Oct 6, 2021 $ 0.0072
+7.71%
$ -- $ 2
Oct 5, 2021 $ 0.0067
+4.60%
$ -- $ 8
Oct 4, 2021 $ 0.00639
-5.20%
$ -- $ 10
Oct 3, 2021 $ 0.00674
+0.96%
$ -- $ 20
Oct 2, 2021 $ 0.00668
-0.86%
$ -- $ 12
Oct 1, 2021 $ 0.00673
+18.10%
$ -- $ 8
Sep 30, 2021 $ 0.00569
+5.29%
$ -- $ 6
Sep 29, 2021 $ 0.0054
+0.07%
$ -- $ 6
Sep 28, 2021 $ 0.00502
-0.85%
$ -- $ 3
Sep 27, 2021 $ 0.00507
+17.51%
$ -- $ 12
Sep 26, 2021 $ 0.00432
-22.14%
$ -- $ 0
Sep 25, 2021 $ 0.00555
-0.33%
$ -- $ 22
Sep 24, 2021 $ 0.00557
+24.08%
$ -- $ 9
Sep 23, 2021 $ 0.00449
-20.80%
$ -- $ 12
Sep 22, 2021 $ 0.00567
+7.06%
$ -- $ 11
Sep 21, 2021 $ 0.00527
+22.80%
$ -- $ 26
Sep 20, 2021 $ 0.00429
-30.14%
$ -- $ 17
Sep 19, 2021 $ 0.00614
-2.15%
$ -- $ 34
Sep 18, 2021 $ 0.00627
+1.99%
$ -- $ 30
Sep 17, 2021 $ 0.00614
-1.07%
$ -- $ 29
Sep 16, 2021 $ 0.00622
-0.68%
$ -- $ 52
Sep 15, 2021 $ 0.00626
+8.45%
$ -- $ 41
Sep 14, 2021 $ 0.00605
+3.51%
$ -- $ 0.01
Sep 13, 2021 $ 0.00586
-2.41%
$ -- $ 42
Sep 12, 2021 $ 0.006
+2.07%
$ -- $ 22
Sep 11, 2021 $ 0.00588
+0.53%
$ -- $ 39
Sep 10, 2021 $ 0.00584
-3.34%
$ -- $ 73
Sep 9, 2021 $ 0.00603
-0.19%
$ -- $ 40
Sep 8, 2021 $ 0.006
-1.59%
$ -- $ 0.01