Matrexcoin Historical Data

MAC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.00609
-10.93%
$ -- $ 35
Sep 6, 2021 $ 0.00684
-5.49%
$ -- $ 107
Sep 5, 2021 $ 0.00724
+3.63%
$ -- $ 244
Sep 4, 2021 $ 0.00699
-0.01%
$ -- $ 99
Sep 3, 2021 $ 0.007
+18.36%
$ -- $ 163
Sep 2, 2021 $ 0.00592
+0.97%
$ -- $ 63
Sep 1, 2021 $ 0.00586
+3.81%
$ -- $ 151
Aug 31, 2021 $ 0.00566
+0.40%
$ -- $ 125
Aug 30, 2021 $ 0.00564
-3.50%
$ -- $ 223
Aug 29, 2021 $ 0.00586
+9.84%
$ -- $ 295
Aug 28, 2021 $ 0.00588
-0.08%
$ -- $ 65
Aug 27, 2021 $ 0.00588
+4.50%
$ -- $ 65
Aug 26, 2021 $ 0.00564
-4.16%
$ -- $ 0
Aug 25, 2021 $ 0.00588
+0.11%
$ -- $ 16
Aug 23, 2021 $ 0.00595
+0.59%
$ -- $ 9
Aug 22, 2021 $ 0.00592
+10.20%
$ -- $ 9
Aug 21, 2021 $ 0.00538
-21.40%
$ -- $ 27
Aug 20, 2021 $ 0.00519
+0.86%
$ -- $ 0.01
Aug 19, 2021 $ 0.00514
+4.27%
$ -- $ 0.01
Aug 18, 2021 $ 0.00493
-21.48%
$ -- $ 0.1
Aug 17, 2021 $ 0.00626
-2.78%
$ -- $ 0
Aug 16, 2021 $ 0.00644
-2.34%
$ -- $ 0
Aug 15, 2021 $ 0.00659
-0.09%
$ -- $ 129
Aug 14, 2021 $ 0.00659
-34.31%
$ -- $ 56
Aug 13, 2021 $ 0.01
+7.28%
$ -- $ 41
Aug 12, 2021 $ 0.00933
+17.02%
$ -- $ 214
Aug 8, 2021 $ 0.00805
+0.53%
$ -- $ 0
Aug 7, 2021 $ 0.00803
+25.02%
$ -- $ 487
Aug 6, 2021 $ 0.00643
+0.09%
$ -- $ 0.01
Aug 5, 2021 $ 0.00603
+8.53%
$ -- $ 4
Aug 3, 2021 $ 0.00537
-2.15%
$ -- $ 0
Aug 2, 2021 $ 0.00549
+6.92%
$ -- $ 25
Jul 30, 2021 $ 0.00547
-2.37%
$ -- $ 10
Jul 29, 2021 $ 0.0056
-0.01%
$ -- $ 10
Jul 28, 2021 $ 0.0056
+1.02%
$ -- $ 16
Jul 27, 2021 $ 0.00533
+1.97%
$ -- $ 69
Jul 26, 2021 $ 0.00523
+5.72%
$ -- $ 73
Jul 25, 2021 $ 0.00494
+9.95%
$ -- $ 64
Jul 20, 2021 $ 0.00389
-3.07%
$ -- $ 1
Jul 19, 2021 $ 0.00402
+0.71%
$ -- $ 2
Jul 16, 2021 $ 0.00448
+1.00%
$ -- $ 2
Jul 15, 2021 $ 0.00443
+8.77%
$ -- $ 6
Jul 5, 2021 $ 0.00472
-4.56%
$ -- $ 0.01
Jul 4, 2021 $ 0.00494
-0.09%
$ -- $ 74
Jul 1, 2021 $ 0.00489
-0.43%
$ -- $ 0
Jun 30, 2021 $ 0.00491
-2.73%
$ -- $ 0
Jun 27, 2021 $ 0.00461
+2.69%
$ -- $ 0
Jun 26, 2021 $ 0.00448
+0.77%
$ -- $ 0
Jun 14, 2021 $ 0.00595
+1.54%
$ -- $ 0
Jun 13, 2021 $ 0.00586
+56.65%
$ -- $ 2