Matrexcoin Historical Data

MAC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.0135
+28.21%
$ -- $ 124
Apr 8, 2021 $ 0.0105
+15.75%
$ -- $ 1
Apr 7, 2021 $ 0.00911
-3.14%
$ -- $ 0
Apr 6, 2021 $ 0.00941
-31.33%
$ -- $ 16
Apr 5, 2021 $ 0.0137
-2.66%
$ -- $ 0
Apr 4, 2021 $ 0.0141
+6.26%
$ -- $ 0.1
Apr 3, 2021 $ 0.0132
-7.05%
$ -- $ 66
Apr 2, 2021 $ 0.0142
+0.67%
$ -- $ 1
Apr 1, 2021 $ 0.0141
+0.17%
$ -- $ 0
Mar 30, 2021 $ 0.0135
+1.82%
$ -- $ 1
Mar 29, 2021 $ 0.0133
+3.49%
$ -- $ 1
Mar 28, 2021 $ 0.0129
-4.32%
$ -- $ 2
Mar 27, 2021 $ 0.0134
+1.54%
$ -- $ 0
Mar 26, 2021 $ 0.0132
+10.87%
$ -- $ 0
Mar 25, 2021 $ 0.0119
-2.10%
$ -- $ 0
Mar 24, 2021 $ 0.0122
-3.46%
$ -- $ 0
Mar 23, 2021 $ 0.0126
+0.90%
$ -- $ 0
Mar 22, 2021 $ 0.0125
-5.51%
$ -- $ 2
Mar 21, 2021 $ 0.0133
-1.08%
$ -- $ 1
Mar 20, 2021 $ 0.0134
+4.68%
$ -- $ 1
Mar 19, 2021 $ 0.0128
-3.93%
$ -- $ 10
Mar 18, 2021 $ 0.0133
+2.99%
$ -- $ 1
Mar 17, 2021 $ 0.0129
+1.08%
$ -- $ 5
Mar 16, 2021 $ 0.013
+1.14%
$ -- $ 1
Mar 15, 2021 $ 0.0129
-0.40%
$ -- $ 3
Mar 14, 2021 $ 0.0138
-2.06%
$ -- $ 2
Mar 13, 2021 $ 0.0141
+2.03%
$ -- $ 4
Mar 12, 2021 $ 0.0138
+4.05%
$ -- $ 0
Mar 11, 2021 $ 0.0133
+7.97%
$ -- $ 4
Mar 10, 2021 $ 0.0123
-2.45%
$ -- $ 0
Mar 9, 2021 $ 0.0126
+4.43%
$ -- $ 3
Mar 8, 2021 $ 0.0121
-1.92%
$ -- $ 4
Mar 7, 2021 $ 0.0123
+4.92%
$ -- $ 7
Mar 6, 2021 $ 0.0117
-0.17%
$ -- $ 2
Mar 5, 2021 $ 0.0118
+9.18%
$ -- $ 46
Mar 4, 2021 $ 0.0111
-4.42%
$ -- $ 53
Mar 3, 2021 $ 0.0117
+0.22%
$ -- $ 89
Mar 2, 2021 $ 0.0116
-2.59%
$ -- $ 0
Mar 1, 2021 $ 0.0119
+5.78%
$ -- $ 2
Feb 28, 2021 $ 0.0113
+1.55%
$ -- $ 6
Feb 27, 2021 $ 0.0111
-4.26%
$ -- $ 6
Feb 26, 2021 $ 0.0116
+1.99%
$ -- $ 0
Feb 25, 2021 $ 0.0114
-4.54%
$ -- $ 2
Feb 24, 2021 $ 0.012
+2.07%
$ -- $ 3
Feb 23, 2021 $ 0.0117
-10.34%
$ -- $ 4
Feb 22, 2021 $ 0.013
-5.91%
$ -- $ 6
Feb 21, 2021 $ 0.0139
+7.04%
$ -- $ 4
Feb 20, 2021 $ 0.0129
+1.03%
$ -- $ 2
Feb 19, 2021 $ 0.0128
-0.91%
$ -- $ 69
Feb 18, 2021 $ 0.0129
-8.63%
$ -- $ 3