Matrexcoin Historical Data

MAC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0141
+10.22%
$ -- $ 2
Feb 16, 2021 $ 0.0128
+2.91%
$ -- $ 25
Feb 15, 2021 $ 0.0125
-1.69%
$ -- $ 21
Feb 14, 2021 $ 0.0127
-0.50%
$ -- $ 7
Feb 13, 2021 $ 0.0128
+11.93%
$ -- $ 11
Feb 12, 2021 $ 0.0114
-11.98%
$ -- $ 9
Feb 11, 2021 $ 0.0129
+19.95%
$ -- $ 17
Feb 10, 2021 $ 0.0108
-10.61%
$ -- $ 21
Feb 9, 2021 $ 0.0121
+0.33%
$ -- $ 22
Feb 8, 2021 $ 0.012
+18.44%
$ -- $ 43
Feb 7, 2021 $ 0.0102
-0.67%
$ -- $ 10
Feb 6, 2021 $ 0.0102
-13.32%
$ -- $ 28
Feb 5, 2021 $ 0.0118
-0.36%
$ -- $ 10
Feb 4, 2021 $ 0.0118
+37.71%
$ -- $ 12
Feb 3, 2021 $ 0.00859
+5.25%
$ -- $ 3
Feb 2, 2021 $ 0.00816
+6.04%
$ -- $ 2
Feb 1, 2021 $ 0.0077
+1.11%
$ -- $ 8
Jan 30, 2021 $ 0.00787
-7.79%
$ -- $ 4
Jan 29, 2021 $ 0.00853
+11.88%
$ -- $ 12
Jan 28, 2021 $ 0.00761
+31.80%
$ -- $ 0.1
Jan 27, 2021 $ 0.00577
-6.73%
$ -- $ 1
Jan 26, 2021 $ 0.00619
+0.54%
$ -- $ 75
Jan 24, 2021 $ 0.00743
+15.87%
$ -- $ 10
Jan 23, 2021 $ 0.00641
-2.64%
$ -- $ 0
Jan 22, 2021 $ 0.00658
-11.07%
$ -- $ 5
Jan 21, 2021 $ 0.0074
+9.63%
$ -- $ 21
Jan 20, 2021 $ 0.00676
-27.90%
$ -- $ 1
Jan 19, 2021 $ 0.00939
-19.93%
$ -- $ 0.01
Jan 18, 2021 $ 0.0117
-0.56%
$ -- $ 1
Jan 17, 2021 $ 0.0118
+2.09%
$ -- $ 0
Jan 16, 2021 $ 0.0116
-4.53%
$ -- $ 0.1
Jan 15, 2021 $ 0.0121
+54.49%
$ -- $ 2
Jan 14, 2021 $ 0.00784
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.00746
-29.03%
$ -- $ 2
Jan 12, 2021 $ 0.0105
-3.90%
$ -- $ 5
Jan 11, 2021 $ 0.0109
-5.88%
$ -- $ 119
Jan 10, 2021 $ 0.0116
+23.84%
$ -- $ 0
Jan 9, 2021 $ 0.0094
-59.40%
$ -- $ 1
Jan 8, 2021 $ 0.0232
+178.29%
$ -- $ 2
Jan 7, 2021 $ 0.00832
-18.16%
$ -- $ 83
Jan 6, 2021 $ 0.0102
-70.48%
$ -- $ 6
Jan 5, 2021 $ 0.0344
-4.50%
$ -- $ 61
Jan 4, 2021 $ 0.00861
-0.49%
$ -- $ 24
Jan 3, 2021 $ 0.00865
+5.03%
$ -- $ 24
Jan 2, 2021 $ 0.00823
+16.79%
$ -- $ 15
Jan 1, 2021 $ 0.00705
+10.57%
$ -- $ 10
Dec 31, 2020 $ 0.00638
-18.14%
$ -- $ 2
Dec 30, 2020 $ 0.00778
+1.90%
$ -- $ 1
Dec 29, 2020 $ 0.0087
+11.72%
$ -- $ 0.1
Dec 28, 2020 $ 0.00569
+5.74%
$ -- $ 2