Matrexcoin Historical Data

MAC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.00527
-21.27%
$ -- $ 4
Dec 26, 2020 $ 0.00661
+3.38%
$ -- $ 5
Dec 25, 2020 $ 0.00805
-0.04%
$ -- $ 0.1
Dec 24, 2020 $ 0.00812
-0.03%
$ -- $ 0
Dec 23, 2020 $ 0.0081
+12.88%
$ -- $ 0
Dec 22, 2020 $ 0.00714
-32.91%
$ -- $ 0
Dec 21, 2020 $ 0.0107
+114.98%
$ -- $ 0
Dec 20, 2020 $ 0.00493
-25.07%
$ -- $ 13
Dec 19, 2020 $ 0.00669
-6.14%
$ -- $ 2
Dec 18, 2020 $ 0.00786
+0.19%
$ -- $ 3
Dec 17, 2020 $ 0.00787
+18.84%
$ -- $ 3
Dec 16, 2020 $ 0.00726
-68.55%
$ -- $ 0
Dec 15, 2020 $ 0.0145
+0.49%
$ -- $ 3
Dec 14, 2020 $ 0.013
+62.99%
$ -- $ 3
Dec 13, 2020 $ 0.00799
-0.05%
$ -- $ 1
Dec 12, 2020 $ 0.0102
+79.53%
$ -- $ 0
Dec 11, 2020 $ 0.0056
-7.02%
$ -- $ 0
Dec 10, 2020 $ 0.0061
+0.34%
$ -- $ 1
Dec 9, 2020 $ 0.00612
-43.21%
$ -- $ 1
Dec 8, 2020 $ 0.0108
+61.13%
$ -- $ 0
Dec 7, 2020 $ 0.0067
-15.28%
$ -- $ 11
Dec 6, 2020 $ 0.00791
-8.33%
$ -- $ 0
Dec 5, 2020 $ 0.00859
+11.72%
$ -- $ 0
Dec 4, 2020 $ 0.00766
-25.98%
$ -- $ 0
Dec 3, 2020 $ 0.0103
+31.51%
$ -- $ 0
Dec 2, 2020 $ 0.00786
-43.16%
$ -- $ 0
Dec 1, 2020 $ 0.0138
+72.59%
$ -- $ 3
Nov 30, 2020 $ 0.01
+1.15%
$ -- $ 0
Nov 29, 2020 $ 0.00992
+36.60%
$ -- $ 0
Nov 28, 2020 $ 0.00726
-23.62%
$ -- $ 0
Nov 27, 2020 $ 0.0095
+31.63%
$ -- $ 0
Nov 26, 2020 $ 0.00721
+2.31%
$ -- $ 3
Nov 25, 2020 $ 0.00705
-26.32%
$ -- $ 2
Nov 24, 2020 $ 0.00957
-13.25%
$ -- $ 0
Nov 23, 2020 $ 0.011
+10.98%
$ -- $ 0.1
Nov 22, 2020 $ 0.00994
-1.41%
$ -- $ 0.01
Nov 21, 2020 $ 0.0101
-3.40%
$ -- $ 0
Nov 20, 2020 $ 0.0104
+4.59%
$ -- $ 10
Nov 19, 2020 $ 0.00998
-13.47%
$ -- $ 8
Nov 18, 2020 $ 0.0115
+16.41%
$ -- $ 25
Nov 17, 2020 $ 0.00991
+23.66%
$ -- $ 0.1
Nov 16, 2020 $ 0.00801
-1.76%
$ -- $ 0.01
Nov 15, 2020 $ 0.00816
+5.86%
$ -- $ 0.01
Nov 14, 2020 $ 0.00771
-37.88%
$ -- $ 0.01
Nov 13, 2020 $ 0.0124
+43.22%
$ -- $ 0
Nov 12, 2020 $ 0.00866
+0.54%
$ -- $ 4
Nov 11, 2020 $ 0.00861
+42.31%
$ -- $ 4
Nov 10, 2020 $ 0.00605
-24.24%
$ -- $ 4
Nov 9, 2020 $ 0.00799
+5.14%
$ -- $ 2
Nov 8, 2020 $ 0.0076
+9.04%
$ -- $ 0.01