Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Historical Data

GALAXY Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2023 $0.0₈121
-0.68%
$53 $351,483
Sep 24, 2023 $0.0₈122
+0.02%
$54 $340,783
Sep 23, 2023 $0.0₈122
+0.41%
$54 $328,400
Sep 22, 2023 $0.0₈121
-0.35%
$53 $337,429
Sep 21, 2023 $0.0₈122
+0.34%
$54 $346,288
Sep 20, 2023 $0.0₈121
+0.45%
$53 $324,838
Sep 19, 2023 $0.0₈121
-0.24%
$53 $325,310
Sep 18, 2023 $0.0₈121
-0.96%
$53 $326,030
Sep 17, 2023 $0.0₈122
-0.03%
$54 $339,885
Sep 16, 2023 $0.0₈122
+0.79%
$54 $351,551
Sep 15, 2023 $0.0₈121
-0.30%
$53 $328,173
Sep 14, 2023 $0.0₈122
+0.21%
$53 $326,872
Sep 13, 2023 $0.0₈121
-0.60%
$53 $337,983
Sep 12, 2023 $0.0₈122
-0.32%
$54 $327,347
Sep 11, 2023 $0.0₈122
-0.28%
$54 $330,262
Sep 10, 2023 $0.0₈122
+0.23%
$54 $339,363
Sep 9, 2023 $0.0₈122
+0.37%
$54 $335,051
Sep 8, 2023 $0.0₈121
+0.83%
$53 $332,833
Sep 7, 2023 $0.0₈12
-0.92%
$53 $320,613
Sep 6, 2023 $0.0₈122
-0.57%
$53 $326,092
Sep 5, 2023 $0.0₈122
+0.72%
$54 $334,235
Sep 4, 2023 $0.0₈122
+0.32%
$53 $325,763
Sep 3, 2023 $0.0₈121
-0.85%
$53 $328,514
Sep 2, 2023 $0.0₈122
-0.26%
$54 $330,653
Sep 1, 2023 $0.0₈122
+0.62%
$54 $333,299
Aug 31, 2023 $0.0₈122
+0.26%
$54 $330,652
Aug 30, 2023 $0.0₈122
+0.06%
$53 $343,236
Aug 29, 2023 $0.0₈121
-0.15%
$53 $323,223
Aug 28, 2023 $0.0₈122
-0.36%
$53 $326,301
Aug 27, 2023 $0.0₈122
-0.38%
$54 $321,278
Aug 26, 2023 $0.0₈123
+0.77%
$54 $333,124
Aug 25, 2023 $0.0₈122
+0.00%
$53 $334,906
Aug 24, 2023 $0.0₈122
+0.55%
$53 $336,517
Aug 23, 2023 $0.0₈121
-0.83%
$53 $328,373
Aug 22, 2023 $0.0₈122
-0.09%
$54 $339,172
Aug 21, 2023 $0.0₈122
-1.04%
$54 $218,366
Aug 20, 2023 $0.0₈123
+0.18%
$54 $98,148
Aug 19, 2023 $0.0₈123
+0.15%
$54 $329,866
Aug 18, 2023 $0.0₈123
+0.50%
$54 $344,960
Aug 17, 2023 $0.0₈122
+0.57%
$54 $350,585
Aug 16, 2023 $0.0₈122
+0.39%
$54 $336,938
Aug 15, 2023 $0.0₈122
+0.70%
$53 $343,498
Aug 14, 2023 $0.0₈121
-0.04%
$53 $327,945
Aug 13, 2023 $0.0₈121
-0.86%
$53 $308,752
Aug 12, 2023 $0.0₈122
+0.28%
$53 $330,325
Aug 11, 2023 $0.0₈121
-0.65%
$53 $332,037
Aug 10, 2023 $0.0₈122
+0.63%
$54 $335,319
Aug 9, 2023 $0.0₈121
-0.35%
$53 $295,104
Aug 8, 2023 $0.0₈122
+1.25%
$53 $310,166
Aug 7, 2023 $0.0₈12
-1.62%
$53 $271,205