Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Historical Data

GALAXY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $0.0₈235
+4.91%
$103 $199,126
Jan 17, 2023 $0.0₈224
+0.64%
$98 $180,586
Jan 16, 2023 $0.0₈223
+1.78%
$98 $74,233
Jan 15, 2023 $0.0₈219
-2.92%
$96 $66,957
Jan 14, 2023 $0.0₈226
-10.96%
$99 $76,194
Jan 13, 2023 $0.0₈255
+11.31%
$112 $99,835
Jan 12, 2023 $0.0₈229
-0.74%
$101 $84,822
Jan 11, 2023 $0.0₈265
-11.62%
$116 $108,881
Jan 10, 2023 $0.0₈299
+25.12%
$131 $99,923
Jan 9, 2023 $0.0₈238
+22.50%
$104 $67,147
Jan 8, 2023 $0.0₈194
-8.93%
$85 $75,252
Jan 7, 2023 $0.0₈213
-1.38%
$93 $80,086
Jan 6, 2023 $0.0₈216
+4.52%
$95 $68,209
Jan 5, 2023 $0.0₈206
+0.44%
$91 $194,949
Jan 4, 2023 $0.0₈205
-4.32%
$90 $195,787
Jan 3, 2023 $0.0₈218
-15.66%
$96 $220,142
Jan 2, 2023 $0.0₈258
+10.49%
$113 $250,232
Jan 1, 2023 $0.0₈234
-4.49%
$103 $251,600
Dec 31, 2022 $0.0₈245
-3.52%
$107 $230,077
Dec 30, 2022 $0.0₈251
-3.77%
$110 $252,927
Dec 29, 2022 $0.0₈28
-4.26%
$123 $164,163
Dec 28, 2022 $0.0₈292
-8.71%
$128 $276,630
Dec 27, 2022 $0.0₈316
-9.59%
$139 $305,069
Dec 26, 2022 $0.0₈333
-2.34%
$146 $190,232
Dec 25, 2022 $0.0₈338
+5.15%
$148 $359,987
Dec 24, 2022 $0.0₈357
+7.39%
$157 $195,152
Dec 23, 2022 $0.0₈338
+19.64%
$148 $308,778
Dec 22, 2022 $0.0₈281
+9.53%
$123 $278,198
Dec 21, 2022 $0.0₈294
-4.22%
$129 $141,382
Dec 20, 2022 $0.0₈307
-2.60%
$135 $268,515
Dec 19, 2022 $0.0₈315
+0.11%
$138 $300,533
Dec 18, 2022 $0.0₈315
-0.03%
$138 $290,126
Dec 17, 2022 $0.0₈315
-5.04%
$138 $287,625
Dec 16, 2022 $0.0₈332
-12.77%
$146 $335,608
Dec 15, 2022 $0.0₈38
-8.48%
$167 $394,166
Dec 14, 2022 $0.0₈409
-12.33%
$180 $185,997
Dec 13, 2022 $0.0₈467
-5.03%
$205 $270,252
Dec 12, 2022 $0.0₈492
-3.00%
$216 $487,478
Dec 11, 2022 $0.0₈507
-1.81%
$222 $483,715
Dec 10, 2022 $0.0₈516
-0.05%
$227 $473,965
Dec 9, 2022 $0.0₈512
+0.50%
$225 $487,596
Dec 8, 2022 $0.0₈509
+9.84%
$223 $445,904
Dec 7, 2022 $0.0₈463
-5.19%
$203 $433,906
Dec 6, 2022 $0.0₈489
-8.47%
$214 $506,588
Dec 5, 2022 $0.0₈494
-9.63%
$217 $301,769
Dec 4, 2022 $0.0₈546
-8.29%
$240 $531,342
Dec 3, 2022 $0.0₈596
+13.35%
$262 $509,937
Dec 2, 2022 $0.0₈526
+5.44%
$231 $478,916
Dec 1, 2022 $0.0₈498
+0.96%
$219 $458,847
Nov 30, 2022 $0.0₈494
-12.80%
$217 $461,323