Galaxy Historical Data

GALAXY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0₈28
-4.26%
$ 123 $ 164,163
Dec 28, 2022 $ 0.0₈292
-8.71%
$ 128 $ 276,630
Dec 27, 2022 $ 0.0₈316
-9.59%
$ 139 $ 305,069
Dec 26, 2022 $ 0.0₈333
-2.34%
$ 146 $ 190,232
Dec 25, 2022 $ 0.0₈338
+5.15%
$ 148 $ 359,987
Dec 24, 2022 $ 0.0₈357
+7.39%
$ 157 $ 195,152
Dec 23, 2022 $ 0.0₈338
+19.64%
$ 148 $ 308,778
Dec 22, 2022 $ 0.0₈281
+9.53%
$ 123 $ 278,198
Dec 21, 2022 $ 0.0₈294
-4.22%
$ 129 $ 141,382
Dec 20, 2022 $ 0.0₈307
-2.60%
$ 135 $ 268,515
Dec 19, 2022 $ 0.0₈315
+0.11%
$ 138 $ 300,533
Dec 18, 2022 $ 0.0₈315
-0.03%
$ 138 $ 290,126
Dec 17, 2022 $ 0.0₈315
-5.04%
$ 138 $ 287,625
Dec 16, 2022 $ 0.0₈332
-12.77%
$ 146 $ 335,608
Dec 15, 2022 $ 0.0₈38
-8.48%
$ 167 $ 394,166
Dec 14, 2022 $ 0.0₈409
-12.33%
$ 180 $ 185,997
Dec 13, 2022 $ 0.0₈467
-5.03%
$ 205 $ 270,252
Dec 12, 2022 $ 0.0₈492
-3.00%
$ 216 $ 487,478
Dec 11, 2022 $ 0.0₈507
-1.81%
$ 222 $ 483,715
Dec 10, 2022 $ 0.0₈516
-0.05%
$ 227 $ 473,965
Dec 9, 2022 $ 0.0₈512
+0.50%
$ 225 $ 487,596
Dec 8, 2022 $ 0.0₈509
+9.84%
$ 223 $ 445,904
Dec 7, 2022 $ 0.0₈463
-5.19%
$ 203 $ 433,906
Dec 6, 2022 $ 0.0₈489
-8.47%
$ 214 $ 506,588
Dec 5, 2022 $ 0.0₈494
-9.63%
$ 217 $ 301,769
Dec 4, 2022 $ 0.0₈546
-8.29%
$ 240 $ 531,342
Dec 3, 2022 $ 0.0₈596
+13.35%
$ 262 $ 509,937
Dec 2, 2022 $ 0.0₈526
+5.44%
$ 231 $ 478,916
Dec 1, 2022 $ 0.0₈498
+0.96%
$ 219 $ 458,847
Nov 30, 2022 $ 0.0₈494
-12.80%
$ 217 $ 461,323
Nov 29, 2022 $ 0.0₈566
-14.08%
$ 248 $ 522,936
Nov 28, 2022 $ 0.0₈659
+25.04%
$ 289 $ 442,999
Nov 27, 2022 $ 0.0₈527
+24.26%
$ 232 $ 424,784
Nov 26, 2022 $ 0.0₈424
+8.72%
$ 186 $ 367,043
Nov 25, 2022 $ 0.0₈39
-4.52%
$ 172 $ 366,988
Nov 24, 2022 $ 0.0₈409
+7.22%
$ 180 $ 365,116
Nov 23, 2022 $ 0.0₈381
+10.21%
$ 168 $ 341,126
Nov 22, 2022 $ 0.0₈346
-5.56%
$ 152 $ 318,380
Nov 21, 2022 $ 0.0₈365
+11.49%
$ 161 $ 309,233
Nov 20, 2022 $ 0.0₈327
+5.03%
$ 144 $ 294,920
Nov 19, 2022 $ 0.0₈311
-6.26%
$ 137 $ 323,594
Nov 18, 2022 $ 0.0₈332
-2.46%
$ 146 $ 318,220
Nov 17, 2022 $ 0.0₈341
-3.41%
$ 150 $ 313,977
Nov 16, 2022 $ 0.0₈353
-1.64%
$ 155 $ 326,129
Nov 15, 2022 $ 0.0₈358
-7.94%
$ 157 $ 355,296
Nov 14, 2022 $ 0.0₈389
-5.03%
$ 172 $ 311,549
Nov 13, 2022 $ 0.0₈41
-1.57%
$ 180 $ 353,137
Nov 12, 2022 $ 0.0₈417
+16.78%
$ 183 $ 319,011
Nov 11, 2022 $ 0.0₈356
+10.90%
$ 157 $ 266,325
Nov 10, 2022 $ 0.0₈321
+2.02%
$ 142 $ 214,016