Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Historical Data

GALAXY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $0.0₈2
-0.63%
$88 $181,667
Oct 9, 2022 $0.0₈197
-2.21%
$87 $194,004
Oct 8, 2022 $0.0₈192
-5.05%
$84 $126,827
Oct 7, 2022 $0.0₈203
+21.93%
$89 $194,954
Oct 6, 2022 $0.0₈154
-8.00%
$68 $116,801
Oct 5, 2022 $0.0₈167
+0.48%
$74 $180,286
Oct 4, 2022 $0.0₈166
-9.53%
$73 $182,224
Oct 3, 2022 $0.0₈16
-24.50%
$70 $118,012
Oct 2, 2022 $0.0₈193
-28.38%
$85 $213,957
Oct 1, 2022 $0.0₈285
+128.67%
$125 $170,968
Sep 30, 2022 $0.0₈125
-6.87%
$55 $144,873
Sep 29, 2022 $0.0₈118
-13.06%
$52 $94,404
Sep 28, 2022 $0.0₈119
-12.37%
$52 $90,157
Sep 27, 2022 $0.0₈136
+0.07%
$60 $155,372
Sep 26, 2022 $0.0₈136
-2.13%
$60 $112,096
Sep 25, 2022 $0.0₈139
-0.88%
$61 $111,293
Sep 24, 2022 $0.0₈14
-1.28%
$62 $134,857
Sep 23, 2022 $0.0₈142
+1.79%
$63 $127,262
Sep 22, 2022 $0.0₈14
-2.43%
$62 $162,987
Sep 21, 2022 $0.0₈143
-0.81%
$-- $128,280
Sep 20, 2022 $0.0₈144
+1.98%
$63 $133,033
Sep 19, 2022 $0.0₈146
-1.30%
$64 $82,513
Sep 18, 2022 $0.0₈148
-0.63%
$65 $139,874
Sep 17, 2022 $0.0₈149
+2.09%
$65 $149,131
Sep 16, 2022 $0.0₈146
-0.46%
$64 $134,565
Sep 15, 2022 $0.0₈146
-0.35%
$64 $168,292
Sep 14, 2022 $0.0₈147
+0.89%
$65 $170,207
Sep 13, 2022 $0.0₈159
+6.80%
$70 $125,366
Sep 12, 2022 $0.0₈149
+1.01%
$65 $129,165
Sep 11, 2022 $0.0₈167
+14.76%
$74 $140,019
Sep 10, 2022 $0.0₈165
+12.97%
$73 $139,086
Sep 9, 2022 $0.0₈164
+11.58%
$72 $124,166
Sep 8, 2022 $0.0₈145
-1.77%
$64 $131,576
Sep 7, 2022 $0.0₈148
-5.18%
$65 $171,694
Sep 6, 2022 $0.0₈164
+2.70%
$72 $154,941
Sep 5, 2022 $0.0₈159
-1.22%
$70 $195,785
Sep 4, 2022 $0.0₈161
+4.46%
$71 $202,012
Sep 3, 2022 $0.0₈167
+0.55%
$73 $148,908
Sep 2, 2022 $0.0₈166
+2.17%
$73 $143,349
Sep 1, 2022 $0.0₈162
+0.94%
$71 $189,965
Aug 31, 2022 $0.0₈161
-0.06%
$71 $185,614
Aug 30, 2022 $0.0₈161
-8.85%
$71 $187,617
Aug 29, 2022 $0.0₈176
-6.60%
$78 $189,989
Aug 28, 2022 $0.0₈189
-0.94%
$83 $208,483
Aug 27, 2022 $0.0₈195
+7.92%
$86 $178,774
Aug 26, 2022 $0.0₈181
-3.80%
$80 $182,509
Aug 25, 2022 $0.0₈187
+0.00%
$83 $204,932
Aug 24, 2022 $0.0₈187
-14.30%
$83 $216,721
Aug 23, 2022 $0.0₈218
+20.35%
$96 $226,089
Aug 22, 2022 $0.0₈181
-0.11%
$80 $226,519