Galaxy Historical Data

GALAXY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₉359
+1.18%
$ 16 $ 129,100
Nov 28, 2024 $ 0.0₉354
-4.32%
$ 16 $ 154,050
Nov 27, 2024 $ 0.0₉37
+9.01%
$ 16 $ 150,047
Nov 26, 2024 $ 0.0₉339
+0.08%
$ 15 $ 146,811
Nov 25, 2024 $ 0.0₉338
-0.61%
$ 15 $ 100,183
Nov 24, 2024 $ 0.0₉34
-8.56%
$ 15 $ 73,263
Nov 23, 2024 $ 0.0₉372
+1.25%
$ 17 $ 105,608
Nov 22, 2024 $ 0.0₉366
+5.47%
$ 16 $ 95,585
Nov 21, 2024 $ 0.0₉347
-3.08%
$ 15 $ 141,307
Nov 20, 2024 $ 0.0₉356
-4.55%
$ 16 $ 134,592
Nov 19, 2024 $ 0.0₉373
-0.39%
$ 16 $ 106,631
Nov 18, 2024 $ 0.0₉374
-0.58%
$ 16 $ 90,180
Nov 17, 2024 $ 0.0₉379
-6.15%
$ 17 $ 41,349
Nov 16, 2024 $ 0.0₉405
+51.80%
$ 18 $ 57,139
Nov 15, 2024 $ 0.0₉267
-2.91%
$ 12 $ 276
Nov 14, 2024 $ 0.0₉275
-7.09%
$ 12 $ 36,769
Nov 13, 2024 $ 0.0₉297
-3.54%
$ 13 $ 55,843
Nov 12, 2024 $ 0.0₉308
+7.65%
$ 14 $ 16,034
Nov 11, 2024 $ 0.0₉286
-2.39%
$ 13 $ 71,102
Nov 10, 2024 $ 0.0₉293
+2.42%
$ 13 $ 23,961
Nov 9, 2024 $ 0.0₉283
+0.00%
$ 12 $ 20,403
Nov 8, 2024 $ 0.0₉285
-3.06%
$ 13 $ 20,594
Nov 7, 2024 $ 0.0₉294
+1.03%
$ 13 $ 20,877
Nov 6, 2024 $ 0.0₉291
+2.11%
$ 13 $ 21,062
Nov 5, 2024 $ 0.0₉285
+8.34%
$ 13 $ 20,181
Nov 4, 2024 $ 0.0₉267
+4.72%
$ 12 $ 20,967
Nov 3, 2024 $ 0.0₉257
-6.89%
$ 11 $ 19,582
Nov 2, 2024 $ 0.0₉276
+1.85%
$ 12 $ 11,823
Nov 1, 2024 $ 0.0₉271
-3.21%
$ 12 $ 9,374
Oct 31, 2024 $ 0.0₉279
+13.88%
$ 12 $ 20,821
Oct 30, 2024 $ 0.0₉247
-8.18%
$ 11 $ 19,402
Oct 29, 2024 $ 0.0₉271
-10.26%
$ 12 $ 20,658
Oct 28, 2024 $ 0.0₉306
+5.15%
$ 13 $ 21,287
Oct 27, 2024 $ 0.0₉293
+3.53%
$ 13 $ 18,869
Oct 26, 2024 $ 0.0₉279
-0.71%
$ 12 $ 12,065
Oct 25, 2024 $ 0.0₉281
+0.36%
$ 12 $ 21,129
Oct 24, 2024 $ 0.0₉28
-1.06%
$ 12 $ 21,067
Oct 23, 2024 $ 0.0₉283
+5.60%
$ 12 $ 20,836
Oct 22, 2024 $ 0.0₉268
-6.29%
$ 12 $ 19,234
Oct 21, 2024 $ 0.0₉286
+0.00%
$ 13 $ 12,083
Oct 20, 2024 $ 0.0₉286
+0.00%
$ 13 $ 13,588
Oct 19, 2024 $ 0.0₉289
+3.96%
$ 13 $ 17,794
Oct 18, 2024 $ 0.0₉313
+4.68%
$ 14 $ 18,627
Oct 17, 2024 $ 0.0₉302
+0.34%
$ 13 $ 10,602
Oct 16, 2024 $ 0.0₉302
-0.34%
$ 13 $ 18,814
Oct 15, 2024 $ 0.0₉302
-0.66%
$ 13 $ 20,844
Oct 14, 2024 $ 0.0₉301
-2.92%
$ 13 $ 21,359
Oct 13, 2024 $ 0.0₉31
-0.64%
$ 14 $ 20,922
Oct 12, 2024 $ 0.0₉311
+0.00%
$ 14 $ 21,227
Oct 11, 2024 $ 0.0₉313
+0.64%
$ 14 $ 21,178