Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Historical Data

GALAXY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0₉817
-10.95%
$36 $103,248
Dec 17, 2024 $0.0₉918
+19.41%
$40 $50,441
Dec 16, 2024 $0.0₉771
+27.74%
$34 $116,827
Dec 15, 2024 $0.0₉607
+3.73%
$27 $73,355
Dec 14, 2024 $0.0₉585
-13.97%
$26 $137,013
Dec 13, 2024 $0.0₉681
+10.55%
$30 $92,210
Dec 12, 2024 $0.0₉63
-6.06%
$28 $97,293
Dec 11, 2024 $0.0₉668
+6.79%
$29 $106,496
Dec 10, 2024 $0.0₉624
+1.38%
$27 $127,386
Dec 9, 2024 $0.0₉615
-17.17%
$27 $148,310
Dec 8, 2024 $0.0₉743
-2.93%
$33 $132,436
Dec 7, 2024 $0.0₉765
+1.73%
$34 $126,716
Dec 6, 2024 $0.0₉752
-9.32%
$33 $138,457
Dec 5, 2024 $0.0₉829
+3.70%
$36 $180,472
Dec 4, 2024 $0.0₉802
-16.22%
$35 $165,944
Dec 3, 2024 $0.0₉964
+64.28%
$42 $193,054
Dec 2, 2024 $0.0₉587
+52.85%
$23 $97,965
Dec 1, 2024 $0.0₉384
-2.26%
$17 $148,990
Nov 30, 2024 $0.0₉395
+9.70%
$17 $165,617
Nov 29, 2024 $0.0₉359
+1.18%
$16 $129,100
Nov 28, 2024 $0.0₉354
-4.32%
$16 $154,050
Nov 27, 2024 $0.0₉37
+9.01%
$16 $150,047
Nov 26, 2024 $0.0₉339
+0.08%
$15 $146,811
Nov 25, 2024 $0.0₉338
-0.61%
$15 $100,183
Nov 24, 2024 $0.0₉34
-8.56%
$15 $73,263
Nov 23, 2024 $0.0₉372
+1.25%
$17 $105,608
Nov 22, 2024 $0.0₉366
+5.47%
$16 $95,585
Nov 21, 2024 $0.0₉347
-3.08%
$15 $141,307
Nov 20, 2024 $0.0₉356
-4.55%
$16 $134,592
Nov 19, 2024 $0.0₉373
-0.39%
$16 $106,631
Nov 18, 2024 $0.0₉374
-0.58%
$16 $90,180
Nov 17, 2024 $0.0₉379
-6.15%
$17 $41,349
Nov 16, 2024 $0.0₉405
+51.80%
$18 $57,139
Nov 15, 2024 $0.0₉267
-2.91%
$12 $276
Nov 14, 2024 $0.0₉275
-7.09%
$12 $36,769
Nov 13, 2024 $0.0₉297
-3.54%
$13 $55,843
Nov 12, 2024 $0.0₉308
+7.65%
$14 $16,034
Nov 11, 2024 $0.0₉286
-2.39%
$13 $71,102
Nov 10, 2024 $0.0₉293
+2.42%
$13 $23,961
Nov 9, 2024 $0.0₉283
+0.00%
$12 $20,403
Nov 8, 2024 $0.0₉285
-3.06%
$13 $20,594
Nov 7, 2024 $0.0₉294
+1.03%
$13 $20,877
Nov 6, 2024 $0.0₉291
+2.11%
$13 $21,062
Nov 5, 2024 $0.0₉285
+8.34%
$13 $20,181
Nov 4, 2024 $0.0₉267
+4.72%
$12 $20,967
Nov 3, 2024 $0.0₉257
-6.89%
$11 $19,582
Nov 2, 2024 $0.0₉276
+1.85%
$12 $11,823
Nov 1, 2024 $0.0₉271
-3.21%
$12 $9,374
Oct 31, 2024 $0.0₉279
+13.88%
$12 $20,821
Oct 30, 2024 $0.0₉247
-8.18%
$11 $19,402