Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Historical Data

GALAXY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29 $0.0₈111
+21.54%
$49 $1.79 million
Apr 22 $0.0₉909
-10.88%
$40 $1.47 million
Apr 15 $0.0₈1
-6.60%
$45 $1.56 million
Apr 8 $0.0₈112
+2.37%
$47 $1.51 million
Apr 1 $0.0₈11
-6.63%
$48 $1.65 million
Mar 25 $0.0₈111
-6.03%
$52 $1.74 million
Mar 18 $0.0₈115
-12.78%
$52 $1.44 million
Mar 11 $0.0₈138
-5.16%
$58 $1.92 million
Mar 4 $0.0₈137
-1.44%
$64 $1.57 million
Feb 26 $0.0₈139
-11.87%
$61 $2.51 million
Feb 19 $0.0₈158
+24.78%
$69 $2.43 million
Feb 12 $0.0₈126
-10.74%
$55 $1.98 million
Feb 5 $0.0₈143
-24.71%
$62 $2.18 million
Jan 29 $0.0₈191
-14.22%
$84 $3.69 million
Jan 22 $0.0₈209
+70.81%
$98 $2.7 million
Jan 15 $0.0₈118
-15.75%
$54 $1.26 million
Jan 8 $0.0₈142
+14.32%
$61 $1.62 million
Jan 1 $0.0₈126
-19.18%
$55 $2.2 million
Dec 25 $0.0₈154
-14.37%
$69 $2.07 million
Dec 18 $0.0₈196
+9.63%
$80 $3.97 million
Dec 11 $0.0₈121
+45.08%
$78 $1.64 million
Dec 4 $0.0₉826
+2.35%
$37 $1.32 million
Nov 27 $0.0₉808
+3.86%
$35 $1.5 million
Nov 20 $0.0₉784
-4.27%
$34 $1.35 million
Nov 13 $0.0₉793
-12.18%
$36 $1.31 million
Nov 6 $0.0₉907
-17.23%
$40 $1.59 million
Oct 30 $0.0₈11
-4.60%
$48 $1.84 million
Oct 23 $0.0₈115
+0.06%
$50 $1.69 million
Oct 16 $0.0₈115
-4.33%
$50 $2.01 million
Oct 9 $0.0₈122
+1.48%
$53 $2 million
Oct 2 $0.0₈12
-0.45%
$53 $2.31 million
Sep 25 $0.0₈121
-0.98%
$53 $2.34 million
Sep 18 $0.0₈122
-0.56%
$54 $1.99 million
Sep 11 $0.0₈122
-0.20%
$54 $2 million
Sep 4 $0.0₈122
+0.60%
$54 $1.97 million
Aug 28 $0.0₈121
-0.69%
$53 $2.32 million
Aug 21 $0.0₈123
-0.74%
$54 $1.89 million
Aug 14 $0.0₈123
+2.06%
$54 $2.03 million
Aug 7 $0.0₈122
-0.47%
$53 $1.87 million
Jul 31 $0.0₈122
-1.09%
$54 $1.99 million
Jul 24 $0.0₈123
-0.15%
$54 $2.28 million
Jul 17 $0.0₈123
-13.70%
$54 $517,392
Jul 10 $0.0₈142
+0.38%
$62 $1,395
Jul 3 $0.0₈142
+5.28%
$62 $509
Jun 26 $0.0₈135
-0.21%
$59 $855
Jun 19 $0.0₈135
-0.60%
$59 $386
Jun 12 $0.0₈136
-2.93%
$60 $193
Jun 5 $0.0₈14
-1.88%
$61 $1,176
May 29 $0.0₈142
+3.51%
$62 $332
May 22 $0.0₈132
-21.46%
$60 $747