Galaxy Historical Data

GALAXY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0₉909
+0.44%
$40 $50,824
Jul 9, 2024 $0.0₉905
-3.00%
$40 $48,208
Jul 8, 2024 $0.0₉926
+2.32%
$41 $16,660
Jul 7, 2024 $0.0₉908
-0.66%
$40 $29,813
Jul 6, 2024 $0.0₉916
+6.26%
$40 $29,872
Jul 5, 2024 $0.0₉865
+2.25%
$38 $25,419
Jul 4, 2024 $0.0₉846
-2.31%
$37 $2,124
Jul 3, 2024 $0.0₉866
+0.00%
$38 $91
Jul 2, 2024 $0.0₉866
-7.87%
$38 $107
Jul 1, 2024 $0.0₉94
+13.12%
$41 $28
Jun 30, 2024 $0.0₉831
-3.03%
$36 $21
Jun 29, 2024 $0.0₉857
+0.12%
$38 $209
Jun 28, 2024 $0.0₉856
-3.49%
$38 $13
Jun 27, 2024 $0.0₉887
+2.42%
$39 $81,741
Jun 26, 2024 $0.0₉866
-0.92%
$38 $244,609
Jun 25, 2024 $0.0₉874
-1.35%
$38 $248,673
Jun 24, 2024 $0.0₉887
-1.88%
$39 $255,647
Jun 23, 2024 $0.0₉903
+0.78%
$40 $249,376
Jun 22, 2024 $0.0₉898
-9.11%
$39 $261,556
Jun 21, 2024 $0.0₉987
+5.79%
$43 $268,945
Jun 20, 2024 $0.0₉931
+6.28%
$41 $245,956
Jun 19, 2024 $0.0₉875
+1.27%
$38 $242,506
Jun 18, 2024 $0.0₉863
-0.23%
$38 $243,507
Jun 17, 2024 $0.0₉866
-3.02%
$38 $244,086
Jun 16, 2024 $0.0₉894
-0.78%
$39 $253,634
Jun 15, 2024 $0.0₉9
-1.53%
$40 $250,626
Jun 14, 2024 $0.0₉913
-7.40%
$40 $265,220
Jun 13, 2024 $0.0₉986
+7.52%
$43 $256,415
Jun 12, 2024 $0.0₉916
-2.97%
$40 $233,434
Jun 11, 2024 $0.0₉944
+2.61%
$41 $253,729
Jun 10, 2024 $0.0₉922
-1.50%
$40 $263,661
Jun 9, 2024 $0.0₉935
+0.75%
$41 $264,869
Jun 8, 2024 $0.0₉927
+2.32%
$41 $249,451
Jun 7, 2024 $0.0₉906
-3.92%
$40 $255,968
Jun 6, 2024 $0.0₉942
+0.11%
$41 $262,594
Jun 5, 2024 $0.0₉942
-0.42%
$41 $270,768
Jun 4, 2024 $0.0₉946
+1.72%
$42 $259,027
Jun 3, 2024 $0.0₉93
+0.54%
$41 $258,340
Jun 2, 2024 $0.0₉926
-0.75%
$41 $248,325
Jun 1, 2024 $0.0₉932
+0.65%
$41 $256,809
May 31, 2024 $0.0₉928
-0.75%
$41 $257,623
May 30, 2024 $0.0₉935
-0.74%
$41 $251,834
May 29, 2024 $0.0₉941
-0.11%
$41 $267,272
May 28, 2024 $0.0₉943
+0.00%
$41 $264,777
May 27, 2024 $0.0₉942
-0.95%
$41 $258,073
May 26, 2024 $0.0₉95
-0.11%
$42 $271,416
May 25, 2024 $0.0₉951
+1.71%
$42 $262,136
May 24, 2024 $0.0₉935
-2.09%
$41 $272,796
May 23, 2024 $0.0₉955
+0.21%
$42 $271,526
May 22, 2024 $0.0₉953
-0.21%
$42 $267,854