Galaxy Historical Data

GALAXY Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.0₉957
-0.31%
$42 $274,059
May 20, 2024 $0.0₉96
+3.23%
$42 $256,588
May 19, 2024 $0.0₉931
-1.38%
$41 $249,348
May 18, 2024 $0.0₉943
+1.29%
$41 $249,888
May 17, 2024 $0.0₉932
+3.33%
$41 $249,612
May 16, 2024 $0.0₉904
-6.90%
$40 $265,065
May 15, 2024 $0.0₉971
+0.41%
$43 $251,429
May 14, 2024 $0.0₉966
+0.42%
$42 $256,042
May 13, 2024 $0.0₉963
-1.63%
$42 $251,799
May 12, 2024 $0.0₉979
+1.03%
$43 $250,690
May 11, 2024 $0.0₉968
-3.68%
$43 $253,237
May 10, 2024 $0.0₈1
+0.80%
$44 $272,811
May 9, 2024 $0.0₉997
+3.85%
$44 $258,055
May 8, 2024 $0.0₉961
+1.26%
$42 $261,409
May 7, 2024 $0.0₉95
-3.16%
$42 $261,300
May 6, 2024 $0.0₉981
-11.22%
$43 $256,349
May 5, 2024 $0.0₈111
-0.09%
$49 $261,436
May 4, 2024 $0.0₈111
-8.67%
$49 $267,271
May 3, 2024 $0.0₈121
+6.69%
$53 $277,519
May 2, 2024 $0.0₈114
+12.03%
$50 $233,418
May 1, 2024 $0.0₈108
-18.91%
$45 $263,370
Apr 30, 2024 $0.0₈133
+37.41%
$58 $239,874
Apr 29, 2024 $0.0₉965
+6.04%
$42 $243,150
Apr 28, 2024 $0.0₉912
+0.33%
$40 $231,904
Apr 27, 2024 $0.0₉909
-2.26%
$40 $237,701
Apr 26, 2024 $0.0₉933
-0.96%
$41 $237,888
Apr 25, 2024 $0.0₉942
-2.28%
$41 $245,497
Apr 24, 2024 $0.0₉964
-1.03%
$42 $248,013
Apr 23, 2024 $0.0₉973
-1.02%
$43 $251,531
Apr 22, 2024 $0.0₉983
-3.63%
$43 $248,682
Apr 21, 2024 $0.0₈102
+1.59%
$45 $249,102
Apr 20, 2024 $0.0₈1
+0.20%
$44 $268,384
Apr 19, 2024 $0.0₈1
-0.10%
$44 $267,302
Apr 18, 2024 $0.0₈1
+4.37%
$44 $270,674
Apr 17, 2024 $0.0₉96
+0.73%
$42 $245,538
Apr 16, 2024 $0.0₉953
-6.57%
$42 $248,275
Apr 15, 2024 $0.0₈102
-5.12%
$45 $263,562
Apr 14, 2024 $0.0₈107
-4.45%
$47 $277,682
Apr 13, 2024 $0.0₈112
-18.92%
$49 $245,828
Apr 12, 2024 $0.0₈138
+32.57%
$61 $243,160
Apr 11, 2024 $0.0₈104
+4.40%
$46 $245,465
Apr 10, 2024 $0.0₈1
-8.92%
$44 $259,332
Apr 9, 2024 $0.0₈11
-0.90%
$48 $260,033
Apr 8, 2024 $0.0₈111
+0.91%
$49 $256,272
Apr 7, 2024 $0.0₈11
-0.09%
$48 $264,263
Apr 6, 2024 $0.0₈11
+0.64%
$48 $267,120
Apr 5, 2024 $0.0₈109
-3.45%
$48 $285,754
Apr 4, 2024 $0.0₈113
+1.07%
$50 $288,309
Apr 3, 2024 $0.0₈112
+0.90%
$49 $278,025
Apr 2, 2024 $0.0₈111
-0.81%
$49 $263,882