Galaxy Historical Data

GALAXY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.0₈196
-9.22%
$86 $467,097
Dec 22, 2023 $0.0₈216
+1.22%
$95 $558,295
Dec 21, 2023 $0.0₈214
-23.80%
$94 $652,920
Dec 20, 2023 $0.0₈28
-3.11%
$123 $764,836
Dec 19, 2023 $0.0₈289
-6.80%
$127 $840,462
Dec 18, 2023 $0.0₈383
+114.16%
$168 $684,163
Dec 17, 2023 $0.0₈178
+47.44%
$78 $365,081
Dec 16, 2023 $0.0₈121
-2.97%
$53 $281,838
Dec 15, 2023 $0.0₈125
-10.61%
$55 $340,977
Dec 14, 2023 $0.0₈139
+24.15%
$61 $314,255
Dec 13, 2023 $0.0₈112
+40.13%
$49 $259,745
Dec 12, 2023 $0.0₉8
-1.23%
$35 $220,747
Dec 11, 2023 $0.0₉81
-2.88%
$36 $223,483
Dec 10, 2023 $0.0₉833
+1.09%
$37 $225,664
Dec 9, 2023 $0.0₉826
+0.36%
$36 $237,902
Dec 8, 2023 $0.0₉823
+5.24%
$36 $222,541
Dec 7, 2023 $0.0₉781
-1.14%
$34 $218,696
Dec 6, 2023 $0.0₉779
+8.95%
$34 $210,117
Dec 5, 2023 $0.0₉718
-7.71%
$32 $211,786
Dec 4, 2023 $0.0₉779
-3.47%
$34 $215,223
Dec 3, 2023 $0.0₉808
-1.70%
$35 $228,186
Dec 2, 2023 $0.0₉822
+3.27%
$36 $221,713
Dec 1, 2023 $0.0₉795
+2.05%
$35 $214,826
Nov 30, 2023 $0.0₉779
+0.78%
$34 $218,490
Nov 29, 2023 $0.0₉774
+2.65%
$34 $213,630
Nov 28, 2023 $0.0₉755
+2.72%
$33 $201,489
Nov 27, 2023 $0.0₉734
-5.66%
$32 $205,818
Nov 26, 2023 $0.0₉779
-0.38%
$34 $214,472
Nov 25, 2023 $0.0₉784
+3.29%
$34 $208,907
Nov 24, 2023 $0.0₉76
-4.28%
$33 $219,628
Nov 23, 2023 $0.0₉795
-1.49%
$35 $224,622
Nov 22, 2023 $0.0₉808
-3.92%
$35 $230,379
Nov 21, 2023 $0.0₉842
-0.94%
$37 $235,292
Nov 20, 2023 $0.0₉849
+3.66%
$37 $228,466
Nov 19, 2023 $0.0₉82
+3.54%
$36 $214,926
Nov 18, 2023 $0.0₉793
+0.00%
$35 $217,308
Nov 17, 2023 $0.0₉792
-0.50%
$35 $212,786
Nov 16, 2023 $0.0₉797
-1.36%
$35 $216,442
Nov 15, 2023 $0.0₉803
-4.86%
$35 $177,624
Nov 14, 2023 $0.0₉843
-5.17%
$37 $237,728
Nov 13, 2023 $0.0₉89
-1.44%
$39 $243,149
Nov 12, 2023 $0.0₉905
-0.22%
$40 $239,763
Nov 11, 2023 $0.0₉907
+1.45%
$40 $240,696
Nov 10, 2023 $0.0₉894
-8.02%
$39 $264,794
Nov 9, 2023 $0.0₉972
-2.21%
$43 $266,493
Nov 8, 2023 $0.0₉994
-0.30%
$44 $265,642
Nov 7, 2023 $0.0₉998
-4.66%
$44 $269,444
Nov 6, 2023 $0.0₈105
-4.47%
$46 $284,071
Nov 5, 2023 $0.0₈11
+0.27%
$48 $297,295
Nov 4, 2023 $0.0₈109
+4.66%
$48 $273,936