Galaxy Historical Data

GALAXY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.0₈104
-0.11%
$46 $282,907
Nov 2, 2023 $0.0₈105
-11.86%
$46 $265,125
Nov 1, 2023 $0.0₈119
-0.23%
$52 $237,354
Oct 31, 2023 $0.0₈119
+2.22%
$52 $225,603
Oct 30, 2023 $0.0₈116
+1.28%
$51 $258,128
Oct 29, 2023 $0.0₈115
+0.00%
$50 $242,372
Oct 28, 2023 $0.0₈115
+0.22%
$50 $233,208
Oct 27, 2023 $0.0₈115
+0.84%
$50 $237,647
Oct 26, 2023 $0.0₈114
-0.99%
$50 $259,543
Oct 25, 2023 $0.0₈115
-0.13%
$50 $241,131
Oct 24, 2023 $0.0₈115
-0.16%
$51 $243,101
Oct 23, 2023 $0.0₈115
+0.42%
$51 $235,070
Oct 22, 2023 $0.0₈115
+0.61%
$50 $229,836
Oct 21, 2023 $0.0₈114
+1.26%
$50 $255,026
Oct 20, 2023 $0.0₈113
-0.46%
$49 $257,698
Oct 19, 2023 $0.0₈113
-3.13%
$50 $309,496
Oct 18, 2023 $0.0₈117
-0.15%
$51 $316,252
Oct 17, 2023 $0.0₈117
-0.41%
$51 $320,890
Oct 16, 2023 $0.0₈118
-1.88%
$52 $320,198
Oct 15, 2023 $0.0₈12
-1.60%
$53 $315,623
Oct 14, 2023 $0.0₈122
+0.67%
$53 $330,396
Oct 13, 2023 $0.0₈121
-0.36%
$53 $328,242
Oct 12, 2023 $0.0₈122
+0.60%
$53 $329,753
Oct 11, 2023 $0.0₈121
-0.37%
$53 $343,309
Oct 10, 2023 $0.0₈121
+0.10%
$53 $330,377
Oct 9, 2023 $0.0₈121
+0.91%
$53 $336,236
Oct 8, 2023 $0.0₈12
+0.18%
$53 $320,253
Oct 7, 2023 $0.0₈12
-0.94%
$53 $334,121
Oct 6, 2023 $0.0₈121
-0.11%
$53 $330,421
Oct 5, 2023 $0.0₈121
+0.06%
$53 $337,251
Oct 4, 2023 $0.0₈121
+1.44%
$53 $334,709
Oct 3, 2023 $0.0₈12
-1.19%
$53 $321,112
Oct 2, 2023 $0.0₈121
+0.28%
$53 $332,866
Oct 1, 2023 $0.0₈121
-0.37%
$53 $321,123
Sep 30, 2023 $0.0₈121
+0.16%
$53 $329,748
Sep 29, 2023 $0.0₈121
-0.24%
$53 $343,569
Sep 28, 2023 $0.0₈121
+0.16%
$53 $335,999
Sep 27, 2023 $0.0₈121
-0.16%
$53 $327,845
Sep 26, 2023 $0.0₈121
-0.10%
$53 $326,831
Sep 25, 2023 $0.0₈121
-0.68%
$53 $351,483
Sep 24, 2023 $0.0₈122
+0.02%
$54 $340,783
Sep 23, 2023 $0.0₈122
+0.41%
$54 $328,400
Sep 22, 2023 $0.0₈121
-0.35%
$53 $337,429
Sep 21, 2023 $0.0₈122
+0.34%
$54 $346,288
Sep 20, 2023 $0.0₈121
+0.45%
$53 $324,838
Sep 19, 2023 $0.0₈121
-0.24%
$53 $325,310
Sep 18, 2023 $0.0₈121
-0.96%
$53 $326,030
Sep 17, 2023 $0.0₈122
-0.03%
$54 $339,885
Sep 16, 2023 $0.0₈122
+0.79%
$54 $351,551
Sep 15, 2023 $0.0₈121
-0.30%
$53 $328,173