Woke Mind Virus Historical Data

WOKE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000402
-7.91%
$ 38,978 $ 3,261
Oct 2, 2024 $ 0.000355
+1.17%
$ -- $ 2,140
Oct 1, 2024 $ 0.000351
-25.87%
$ 34,042 $ 13,304
Sep 30, 2024 $ 0.000379
-1.49%
$ -- $ 2,084
Sep 29, 2024 $ 0.000385
-0.92%
$ 37,314 $ 4,237
Sep 26, 2024 $ 0.000393
+1.84%
$ -- $ 6,609
Sep 25, 2024 $ 0.000386
-15.85%
$ 37,399 $ 9,983
Sep 18, 2024 $ 0.00069
-0.66%
$ 67,207 $ 30,864
Sep 17, 2024 $ 0.000694
+78.97%
$ 67,319 $ 57,418
Sep 12, 2024 $ 0.000431
+1.60%
$ -- $ 6,996
Sep 11, 2024 $ 0.000425
+1.52%
$ 41,212 $ 9,224
Sep 10, 2024 $ 0.000482
-0.35%
$ 46,851 $ 24,877
Sep 9, 2024 $ 0.000484
-46.15%
$ 46,972 $ 47,271
Aug 21, 2024 $ 0.000515
+0.55%
$ -- $ 3,901
Aug 20, 2024 $ 0.000513
-2.91%
$ 49,726 $ 38,808
Download