Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2022 $0.00201
+1.75%
$2 $9,000
Aug 1, 2022 $0.00198
+2.81%
$2 $8,571
Jul 31, 2022 $0.00193
-1.74%
$2 $9,453
Jul 30, 2022 $0.00197
-0.18%
$2 $9,770
Jul 29, 2022 $0.00198
+0.02%
$2 $5,433
Jul 28, 2022 $0.00199
+2.21%
$2 $9,154
Jul 27, 2022 $0.00195
+0.17%
$2 $8,982
Jul 26, 2022 $0.00194
-3.51%
$2 $3,063
Jul 25, 2022 $0.00201
+2.57%
$2 $14,884
Jul 24, 2022 $0.00195
-2.36%
$2 $9,245
Jul 23, 2022 $0.002
+0.72%
$2 $10,964
Jul 22, 2022 $0.002
-0.39%
$2 $21,040
Jul 21, 2022 $0.00201
+10.24%
$2 $10,342
Jul 20, 2022 $0.00182
-12.12%
$2 $5,884
Jul 19, 2022 $0.00206
+10.01%
$2 $12,529
Jul 18, 2022 $0.00187
+19.55%
$2 $51,422
Jul 17, 2022 $0.00156
-0.69%
$2 $8,196
Jul 16, 2022 $0.00159
+3.16%
$2 $6,993
Jul 15, 2022 $0.00154
-0.07%
$2 $6,778
Jul 14, 2022 $0.00154
-2.20%
$2 $8,157
Jul 13, 2022 $0.00158
+6.95%
$2 $8,343
Jul 12, 2022 $0.00146
-10.34%
$1 $11,428
Jul 11, 2022 $0.00163
+0.49%
$2 $7,292
Jul 10, 2022 $0.00162
-2.88%
$2 $6,917
Jul 9, 2022 $0.00166
-1.55%
$2 $7,701
Jul 8, 2022 $0.00169
+5.26%
$2 $8,271
Jul 7, 2022 $0.0016
-0.46%
$2 $7,716
Jul 6, 2022 $0.0016
-4.52%
$2 $8,323
Jul 5, 2022 $0.00168
+1.53%
$2 $9,134
Jul 4, 2022 $0.00165
-1.67%
$2 $8,378
Jul 3, 2022 $0.00168
-3.78%
$2 $8,460
Jul 2, 2022 $0.00177
+7.73%
$2 $9,281
Jul 1, 2022 $0.00166
+0.97%
$2 $7,649
Jun 30, 2022 $0.00164
-7.51%
$2 $8,205
Jun 29, 2022 $0.00176
+3.87%
$2 $6,992
Jun 28, 2022 $0.0017
-0.94%
$2 $6,854
Jun 27, 2022 $0.00172
+2.57%
$2 $9,947
Jun 26, 2022 $0.00167
+3.32%
$2 $8,965
Jun 25, 2022 $0.00161
-1.83%
$2 $9,410
Jun 24, 2022 $0.00166
+2.61%
$2 $6,968
Jun 23, 2022 $0.00161
-1.68%
$2 $6,664
Jun 22, 2022 $0.00165
-4.25%
$2 $6,030
Jun 21, 2022 $0.0017
+4.01%
$2 $6,346
Jun 20, 2022 $0.00164
+0.35%
$2 $5,899
Jun 19, 2022 $0.00163
+1.83%
$2 $7,465
Jun 18, 2022 $0.0016
-12.67%
$2 $5,494
Jun 17, 2022 $0.00183
+1.67%
$2 $5,422
Jun 16, 2022 $0.0018
+0.64%
$2 $6,566
Jun 15, 2022 $0.0018
-1.70%
$2 $7,876
Jun 14, 2022 $0.00183
-8.71%
$2 $7,521