Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2022 $0.002
+16.00%
$2 $17,845
Jun 12, 2022 $0.00172
-8.06%
$2 $7,286
Jun 11, 2022 $0.00187
-5.03%
$2 $10,612
Jun 10, 2022 $0.00197
-0.69%
$2 $7,986
Jun 9, 2022 $0.00198
-1.23%
$2 $5,301
Jun 8, 2022 $0.00201
-5.13%
$2 $7,306
Jun 7, 2022 $0.00211
-1.04%
$2 $6,244
Jun 6, 2022 $0.00213
-0.65%
$2 $7,827
Jun 5, 2022 $0.00214
-4.61%
$2 $5,764
Jun 4, 2022 $0.00225
+2.95%
$2 $10,943
Jun 3, 2022 $0.00219
-0.37%
$2 $10,938
Jun 2, 2022 $0.0022
+2.10%
$2 $7,081
Jun 1, 2022 $0.00215
-6.61%
$2 $7,548
May 31, 2022 $0.0023
-3.89%
$2 $20,447
May 30, 2022 $0.00239
+7.02%
$2 $17,933
May 29, 2022 $0.00223
+6.74%
$2 $15,764
May 28, 2022 $0.00208
-7.71%
$2 $19,633
May 27, 2022 $0.00226
+0.93%
$2 $10,734
May 26, 2022 $0.00223
-14.22%
$2 $17,171
May 25, 2022 $0.0026
-3.94%
$3 $19,400
May 24, 2022 $0.0027
+1.14%
$3 $24,946
May 23, 2022 $0.00269
-11.37%
$3 $3,326
May 22, 2022 $0.00305
+76.79%
$3 $248,283
May 21, 2022 $0.00173
-4.36%
$2 $10,716
May 20, 2022 $0.00181
-7.76%
$2 $10,920
May 19, 2022 $0.00196
+10.13%
$2 $9,936
May 18, 2022 $0.00178
-13.58%
$2 $6,786
May 17, 2022 $0.00206
-4.76%
$2 $19,735
May 16, 2022 $0.00211
+31.34%
$2 $68,023
May 15, 2022 $0.0016
+2.43%
$2 $15,287
May 14, 2022 $0.00156
-15.10%
$2 $11,916
May 13, 2022 $0.00184
+0.10%
$2 $17,086
May 12, 2022 $0.00184
-17.36%
$2 $14,275
May 11, 2022 $0.00222
-21.63%
$2 $15,880
May 10, 2022 $0.00284
-13.07%
$3 $16,828
May 9, 2022 $0.00326
-19.93%
$3 $14,456
May 8, 2022 $0.00408
-5.22%
$4 $18,867
May 7, 2022 $0.00431
-4.30%
$4 $19,892
May 6, 2022 $0.00455
-13.75%
$5 $45,580
May 5, 2022 $0.00527
+7.45%
$5 $56,236
May 4, 2022 $0.00491
-4.55%
$5 $39,506
May 3, 2022 $0.00515
-13.20%
$5 $81,396
May 2, 2022 $0.00592
+46.87%
$6 $177,847
May 1, 2022 $0.00403
-2.77%
$4 $22,647
Apr 30, 2022 $0.00415
-18.09%
$4 $31,645
Apr 29, 2022 $0.0051
-13.54%
$5 $46,624
Apr 28, 2022 $0.00589
-15.37%
$6 $93,116
Apr 27, 2022 $0.00696
+36.97%
$7 $308,454
Apr 26, 2022 $0.00509
-16.19%
$5 $96,586
Apr 25, 2022 $0.00608
-16.35%
$6 $594,192