Aryacoin Historical Data

AYA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.002
+16.00%
$ 2 $ 17,845
Jun 12, 2022 $ 0.00172
-8.06%
$ 2 $ 7,286
Jun 11, 2022 $ 0.00187
-5.03%
$ 2 $ 10,612
Jun 10, 2022 $ 0.00197
-0.69%
$ 2 $ 7,986
Jun 9, 2022 $ 0.00198
-1.23%
$ 2 $ 5,301
Jun 8, 2022 $ 0.00201
-5.13%
$ 2 $ 7,306
Jun 7, 2022 $ 0.00211
-1.04%
$ 2 $ 6,244
Jun 6, 2022 $ 0.00213
-0.65%
$ 2 $ 7,827
Jun 5, 2022 $ 0.00214
-4.61%
$ 2 $ 5,764
Jun 4, 2022 $ 0.00225
+2.95%
$ 2 $ 10,943
Jun 3, 2022 $ 0.00219
-0.37%
$ 2 $ 10,938
Jun 2, 2022 $ 0.0022
+2.10%
$ 2 $ 7,081
Jun 1, 2022 $ 0.00215
-6.61%
$ 2 $ 7,548
May 31, 2022 $ 0.0023
-3.89%
$ 2 $ 20,447
May 30, 2022 $ 0.00239
+7.02%
$ 2 $ 17,933
May 29, 2022 $ 0.00223
+6.74%
$ 2 $ 15,764
May 28, 2022 $ 0.00208
-7.71%
$ 2 $ 19,633
May 27, 2022 $ 0.00226
+0.93%
$ 2 $ 10,734
May 26, 2022 $ 0.00223
-14.22%
$ 2 $ 17,171
May 25, 2022 $ 0.0026
-3.94%
$ 3 $ 19,400
May 24, 2022 $ 0.0027
+1.14%
$ 3 $ 24,946
May 23, 2022 $ 0.00269
-11.37%
$ 3 $ 3,326
May 22, 2022 $ 0.00305
+76.79%
$ 3 $ 248,283
May 21, 2022 $ 0.00173
-4.36%
$ 2 $ 10,716
May 20, 2022 $ 0.00181
-7.76%
$ 2 $ 10,920
May 19, 2022 $ 0.00196
+10.13%
$ 2 $ 9,936
May 18, 2022 $ 0.00178
-13.58%
$ 2 $ 6,786
May 17, 2022 $ 0.00206
-4.76%
$ 2 $ 19,735
May 16, 2022 $ 0.00211
+31.34%
$ 2 $ 68,023
May 15, 2022 $ 0.0016
+2.43%
$ 2 $ 15,287
May 14, 2022 $ 0.00156
-15.10%
$ 2 $ 11,916
May 13, 2022 $ 0.00184
+0.10%
$ 2 $ 17,086
May 12, 2022 $ 0.00184
-17.36%
$ 2 $ 14,275
May 11, 2022 $ 0.00222
-21.63%
$ 2 $ 15,880
May 10, 2022 $ 0.00284
-13.07%
$ 3 $ 16,828
May 9, 2022 $ 0.00326
-19.93%
$ 3 $ 14,456
May 8, 2022 $ 0.00408
-5.22%
$ 4 $ 18,867
May 7, 2022 $ 0.00431
-4.30%
$ 4 $ 19,892
May 6, 2022 $ 0.00455
-13.75%
$ 5 $ 45,580
May 5, 2022 $ 0.00527
+7.45%
$ 5 $ 56,236
May 4, 2022 $ 0.00491
-4.55%
$ 5 $ 39,506
May 3, 2022 $ 0.00515
-13.20%
$ 5 $ 81,396
May 2, 2022 $ 0.00592
+46.87%
$ 6 $ 177,847
May 1, 2022 $ 0.00403
-2.77%
$ 4 $ 22,647
Apr 30, 2022 $ 0.00415
-18.09%
$ 4 $ 31,645
Apr 29, 2022 $ 0.0051
-13.54%
$ 5 $ 46,624
Apr 28, 2022 $ 0.00589
-15.37%
$ 6 $ 93,116
Apr 27, 2022 $ 0.00696
+36.97%
$ 7 $ 308,454
Apr 26, 2022 $ 0.00509
-16.19%
$ 5 $ 96,586
Apr 25, 2022 $ 0.00608
-16.35%
$ 6 $ 594,192