Aryacoin Historical Data

AYA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.0102
-29.86%
$ -- $ 2.05 million
Jul 2020 $ 0.0145
+42.98%
$ -- $ 2.77 million
Jun 2020 $ 0.0102
+14.20%
$ -- $ 2.7 million
May 2020 $ 0.0089
-5.48%
$ -- $ 3.83 million
Apr 2020 $ 0.00941
+81.39%
$ -- $ 1.29 million
Mar 2020 $ 0.00519
+27.15%
$ -- $ 413,220
Feb 2020 $ 0.00408
+42.11%
$ -- $ 238,288
Jan 2020 $ 0.00287
-18.54%
$ -- $ 235,065
Dec 2019 $ 0.00353
-0.65%
$ -- $ 379,913
Nov 2019 $ 0.00355
+55.27%
$ -- $ 188,751
Oct 2019 $ 0.00229
+24.62%
$ -- $ 87,805
Sep 2019 $ 0.00184
-54.37%
$ -- $ 77,252
Aug 2019 $ 0.00402
-22.66%
$ -- $ 93,307
Jul 2019 $ 0.0052
-15.15%
$ -- $ 139,540
Jun 2019 $ 0.00613
-39.38%
$ -- $ 251,669
May 2019 $ 0.0101
+73.43%
$ -- $ 331,563
Apr 2019 $ 0.00583
-98.78%
$ -- $ 153,494
Mar 2019 $ 0.478
-58.54%
$ -- $ 17,164
Download